ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Northern Dynasty Minls

Northern Dynasty Minls (ND3)

0.5895
-0.0135
( -2.24% )
Updated: 14:29:13
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.5895
Bid
0.603
Ask
0.621
Volume
183,846
0.57 Day's Range 0.60
0.21 52 Week Range 0.75
Market Cap
Previous Close
0.603
Open
0.593
Last Trade
255
@
0.5895
Last Trade Time
12:57:04
Financial Volume
-
VWAP
-
Average Volume (3m)
68,371
Shares Outstanding
537,754,281
Dividend Yield
-
PE Ratio
-22.05
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-21M

About Northern Dynasty Minls

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Northern Dynasty Minls is listed in the Miscellaneous Metal Ores sector of the Tradegate (DE) with ticker ND3. The last closing price for Northern Dynasty Minls was 0.60 €. Over the last year, Northern Dynasty Minls shares have traded in a share price range of 0.21 € to 0.75 €.

Northern Dynasty Minls currently has 537,754,281 shares outstanding. The market capitalization of Northern Dynasty Minls is 324.27 € million. Northern Dynasty Minls has a price to earnings ratio (PE ratio) of -22.05.

ND3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0091.55038759690.58050.750.56599991258530.65354044DE
40.129328.09647979140.46020.750.4341160040.55155909DE
120.241369.29925330270.34820.750.3482683710.49351149DE
260.294599.83050847460.2950.750.26421960.44949856DE
520.229563.750.360.750.21341160.3784643DE
1560.3455141.5983606560.2440.750.21358080.35984965DE
2600.3455141.5983606560.2440.750.21358080.35984965DE

ND3 - Frequently Asked Questions (FAQ)

What is the current Northern Dynasty Minls share price?
The current share price of Northern Dynasty Minls is 0.5895 €
How many Northern Dynasty Minls shares are in issue?
Northern Dynasty Minls has 537,754,281 shares in issue
What is the market cap of Northern Dynasty Minls?
The market capitalisation of Northern Dynasty Minls is EUR 324.27M
What is the 1 year trading range for Northern Dynasty Minls share price?
Northern Dynasty Minls has traded in the range of 0.21 € to 0.75 € during the past year
What is the PE ratio of Northern Dynasty Minls?
The price to earnings ratio of Northern Dynasty Minls is -22.05
What is the reporting currency for Northern Dynasty Minls?
Northern Dynasty Minls reports financial results in CAD
What is the latest annual profit for Northern Dynasty Minls?
The latest annual profit of Northern Dynasty Minls is CAD -21M
What is the registered address of Northern Dynasty Minls?
The registered address for Northern Dynasty Minls is 1040 W. GEORGIA STREET, 15TH FLOOR, VANCOUVER, BRITISH COLUMBIA, V6E 4H1
What is the Northern Dynasty Minls website address?
The website address for Northern Dynasty Minls is www.northerndynastyminerals.com
Which industry sector does Northern Dynasty Minls operate in?
Northern Dynasty Minls operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.60 €
(103.70%)
15.98k
1QVKutcho Copper Corp
0.1095 €
(51.24%)
5.96k
G7PAEnergy Transition Minerals Ltd
0.0498 €
(50.00%)
1.36M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
100k
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
8.38k
RQ0DWave Quantum Inc
5.844 €
(-36.67%)
6.26M
PF8European Lithium Limited
0.0306 €
(6.99%)
8.72M
RQ0DWave Quantum Inc
5.844 €
(-36.67%)
6.26M
D7GNel ASA
0.2526 €
(-5.75%)
4.66M
Y31Infinitii Ai Inc
0.0655 €
(-18.63%)
3.5M
3CPXiaomi Corporation
4.0695 €
(-4.03%)
3.09M

Discussion

View Full Feed
955 955 4 minutes ago
Just to confirm, what name change are you referring to? 8-K was filed under " FEDERAL NATIONAL MORTGAGE ASSOCIATION".
rbl100 rbl100 4 minutes ago
That didn't last long. Glad I did not fall for this scam.
RGTI
wadegarret wadegarret 4 minutes ago
Buy SANA @ $5

Buy 12000 SANA @ $5 = $60,000
Chartmaster Chartmaster 5 minutes ago
Are U seeing the Chartmaster Blue Sky effect today? Hmmm?
GCAN
oceans11 oceans11 5 minutes ago
Too funny how he idolizes Dennis. Even calls him Denny like they were high school buddies.
Who knows? Maybe they were and Dennis got the cheerleader. 
Guess everybody has to have someone to look up to...
DPLS
PrimeTimeRise PrimeTimeRise 5 minutes ago
Today, Victor Spangler continues to push the boundaries of video production and storytelling. He has worked on a wide range of projects, including commercials, live events, music videos, 3D animations, and green-screen work with virtual sets for TV and the web. His versatility and innovative approac
SGTM
Law of Averages Law of Averages 5 minutes ago
Big volume breakout on ALLR.
ALLR
 stock king 1 stock king 1 5 minutes ago
1.1 million volume too funny …
VXIT
luvwetscent luvwetscent 5 minutes ago
F#CK JJ Snup..How would you like to be holding 1mil+ like many claim on the board...Their bravado is a facade ..believe me they are scared sh#tless..and they should be.
ELTP
janice shell janice shell 5 minutes ago
LOLOLOLOLOL!! But of course!!
mike_dotcom mike_dotcom 5 minutes ago
At the rate we're going we'll hit 10.50 any minute. It's hard to hold but then it's hard NOT to hold and see what they say next week. It could be the greatest news to ever come out of JPM.
JPM
Doubledown75 Doubledown75 5 minutes ago
Vix looks boxed in to me
SPY
TheRealMrPirate TheRealMrPirate 5 minutes ago
Formerly #09072Q106 - FKA bioaq
Oh, those were such satisfying days, lmao 🤣

investorshub.advfn.com/uimage/uploads/2018/12/7/kvwixCapture.JPG
gulliblebob gulliblebob 6 minutes ago
looks like early days on this one, will watch closely, low float, so when it goes, it's really going to go!!
CRKT
Huggy Bear Huggy Bear 6 minutes ago
It was 20 per share after a 20K for one reverse split, sheesh.
WPFH
Chartmaster Chartmaster 7 minutes ago
Breaking above the 50 day MA today!
VXIT
DavidLeeRoth DavidLeeRoth 7 minutes ago
I’m going to be bored as hell tomorrow with the market closed🤣 ASII😎💰
ASII
rocioyogi rocioyogi 7 minutes ago
At least .85 right around Conf Call mid Feb!!!!
ELTP
frenchbroad frenchbroad 7 minutes ago
The new Vice President R&D in Beam-Med hires a Mechanical Engineer. Job now is closed. Things move in Israel.
IPIX
Huggy Bear Huggy Bear 7 minutes ago
They? Just say Charles Scott and come correct.
WPFH
gulliblebob gulliblebob 7 minutes ago
Well that would be very interesting indeed, but Autris has business throughout central America. However, not likely the United States would invade Panama, they just want better rates for shipping through the canal
AUTR
gumzsa gumzsa 8 minutes ago
People keep talking about Button but with the deals that Cohen completed last year with Coil tubing and Freedom Well testing all ready makes us valued at way higher than todays PPS. With Cohen being directly involved with so many financial guys I am surprised they haven't came up with a better plan
AZRH
nowwhat2 nowwhat2 8 minutes ago
It's just "all - about" Bitcoin baby.........Holy Doodle ;
Because here's where Bitcoin IS !


https://investorshub.advfn.com/uimage/uploads/2025/1/8/mxttzbtc_!_8_duo_snip_12pm_slope.jpg



https://investorshub.advfn.com/uimage/uploads/2025/1/8
BTCUSD
BigBadWolf BigBadWolf 8 minutes ago
but my $ASII golf cart here has never had a set of clubs in it ;-) boards & a cooler perhaps
RDAR

Your Recent History

Delayed Upgrade Clock