Northern Dynasty Minls Quote - ND3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Northern Dynasty Minls (ND3) Share Price

Northern Dynasty Minls (ND3)

0.4356

0.00

( 0.00% )

Updated: 00:40:10

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.4356

Bid

0.4202

Ask

0.44

Volume

0.00

0.00 Day's Range 0.00

0.21 52 Week Range 0.51

Market Cap

Previous Close

0.4356

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

35,111

Shares Outstanding

537,724,281

Dividend Yield

-

PE Ratio

-16.41

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-21M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.northerndynastyminerals.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Northern Dynasty Minls is listed in the Miscellaneous Metal Ores sector of the Tradegate (DE) with ticker ND3. The last closing price for Northern Dynasty Minls was 0.44 €. Over the last year, Northern Dynasty Minls shares have traded in a share price range of 0.21 € to 0.51 €.

Northern Dynasty Minls currently has 537,724,281 shares outstanding. The market capitalization of Northern Dynasty Minls is 234.23 € million. Northern Dynasty Minls has a price to earnings ratio (PE ratio) of -16.41.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0042	-0.954979536153	0.4398	0.4398	0.409	9695	0.42690877	DE
4	0.0176	4.21052631579	0.418	0.51	0.39	52907	0.45572196	DE
12	0.1256	40.5161290323	0.31	0.51	0.2782	35111	0.41644094	DE
26	0.1694	63.6363636364	0.2662	0.51	0.2418	27804	0.3754837	DE
52	0.1176	36.9811320755	0.318	0.51	0.21	27471	0.32156545	DE
156	0.1916	78.5245901639	0.244	0.51	0.21	31541	0.32055947	DE
260	0.1916	78.5245901639	0.244	0.51	0.21	31541	0.32055947	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JSISamhallsbyggnadsbolaget Norden AB	13.8979 € (4,323.27%)	2.11k
P1MOrdinary Shares	0.768 € (2,004.11%)	4.26k
PA8Paion AG	0.02 € (72.41%)	27.4k
AXD2Heron Therapeutics Inc	1.94 € (71.99%)	87.69k
AA3Vortex Energy Corp	0.0445 € (32.84%)	40.04k
4E2Relmada Therapeutics Inc	0.635 € (-75.95%)	5.8k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PTJAntilles Gold Limited	0.0025 € (-37.50%)	200
BDDConico Ltd	0.0004 € (-33.33%)	50.86k
PF8European Lithium Limited	0.0352 € (-13.30%)	18.97M
D7GNel ASA	0.2686 € (8.39%)	5.76M
AXIAtos SE	0.3919 € (-9.07%)	2M
M11First Graphene Limited	0.0184 € (-17.12%)	1.4M
8PCSpark Energy Minerals Inc	0.109 € (12.95%)	1.29M

CK-verse

CK-verse 3 minutes ago

$HHSE-NEWS:..Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024

https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html

Greetings HHSE Friends & F

floridaboy

floridaboy 3 minutes ago

Need that attorney letter

LVerstee

LVerstee 3 minutes ago

Skilpad het nie vere nie. 🤥

CK-verse

CK-verse 4 minutes ago

$HHSE-CEO:..Grateful for..the Patience-and-Support of..our HHSE-Longs

Monday, November 18, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html

Teddytropics

Teddytropics 4 minutes ago

That is a great statement.

The board's a no go area with these 3 clowns massaging themselves against each other in nonsense.

It's no longer a board with anything to read in relation to the company.

StockItOut

StockItOut 4 minutes ago

what's the second step?

LONGENOUGH-JON

LONGENOUGH-JON 4 minutes ago

So what's everyone prognosis here

CK-verse

CK-verse 4 minutes ago

$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2, 2024

Click on link to view photos

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html

cottonmather

cottonmather 5 minutes ago

Dr Jim Willie. Trump. Election. White Hats. 38 minutes. Good video. https://www.youtube.com/watch?v=ogjjLKBO3_0

pinkslipjunkie

pinkslipjunkie 5 minutes ago

I'm sure that certified letter also got their attention along with their favorite retail emailer...LOL...thinking that TJG has been in contact with management for quite some time now....they knew you two mean business...like I said...I bet that share structure is changed by Thursday.

CK-verse

CK-verse 5 minutes ago

$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2, 2024

Click on link to view photos

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html

learningcurve2020

learningcurve2020 5 minutes ago

Shrugs, of course. Nobody cares. Got it.

Now for some actual news. Mike Benz and Rogan yesterday talking about your board member, Black.

JustJack

JustJack 6 minutes ago

First rule of trading penny stocks is to NEVER believe a penny stock CEO, EVER.

I could post 16 more posts detailing where the CEO said something THAT NEVER CAME TRUE

don`t you listen to the weekly update videos?

ksquared

ksquared 6 minutes ago

Some juicy dirt on the people running AARP?

2morrowsGains

2morrowsGains 6 minutes ago

CLMB...Scality and Climb Channel Solutions partner to reimagine distribution for AI and cyber-resilient storage software

SAN FRANCISCO, Dec. 4, 2024 /PRNewswire/ -- Scality, a global leader in cyber-resilient storage software for the AI era, today announced a new partnership with Clim

nowwhat2

nowwhat2 6 minutes ago

Would'a Could'a Should'a

https://investorshub.advfn.com/uimage/uploads/2024/12/4/rveygXRP_121212_4_HYPER_SIMP_NOT_AGAIN.jpg

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutes ago

X --->
https://x.com/Quectel_IoT/status/1863963720889643144

GO QUECTEL
GO TRITOM
GO SRMX(TCCI)$

INFINITI

INFINITI 6 minutes ago

Shake and bake here $$$$$

Fdc4

Fdc4 7 minutes ago

40.76 BRZ pesos = $5.70 US dollars. Seems pretty balanced to me. They do multiple layers of business. Specially real estate, can’t go wrong with real estate in Brazil

Trooperstocks

Trooperstocks 7 minutes ago

NEWS: Fusion Fuel to Release an Investor Update Presentation on December 12, 2024
Fusion Fuel Green Public Limited Company
Wed, December 4, 2024 at 8:51 AM EST

In This Article:
HTOO HTOOW
Fusion Fuel Green Public Limited Company

DUBLIN, Dec

diggitydoodle

diggitydoodle 7 minutes ago

Bring what on?
This ticker, has literally done nothing for going on 3 years.
And, now the ticker that we're all watching that might point to something positive for this ticker...is falling.
So...
RNVA!!$$????????????????????

JustJack

JustJack 8 minutes ago

150,000,000 shares were diluted again.

Your shares are worth less ever time Steve dilutes shares.

Soon your shares are going to be WORTHLESS.

IB_

IB_ 8 minutes ago

Why so negative ???????????

How many shares are you needing to cover ?????????

IB_🤴

StockItOut

StockItOut 8 minutes ago

And you're the robot to direct me... lol

Northern Dynasty Minls

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions