We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0905 | 14.8360655738 | 0.61 | 0.7105 | 0.61 | 106668 | 0.66371748 | DE |
| 4 | 0.1595 | 29.4824399261 | 0.541 | 0.75 | 0.5245 | 93835 | 0.6321963 | DE |
| 12 | 0.3305 | 89.3243243243 | 0.37 | 0.75 | 0.356 | 75677 | 0.53877252 | DE |
| 26 | 0.3453 | 97.2128378378 | 0.3552 | 0.75 | 0.26 | 45866 | 0.49547929 | DE |
| 52 | 0.4745 | 209.955752212 | 0.226 | 0.75 | 0.21 | 34487 | 0.42760198 | DE |
| 156 | 0.4565 | 187.090163934 | 0.244 | 0.75 | 0.21 | 37452 | 0.38227107 | DE |
| 260 | 0.4565 | 187.090163934 | 0.244 | 0.75 | 0.21 | 37452 | 0.38227107 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 0.7105 | 0.052 | 7.90 | 0.6715 | 0.7105 | 0.6444999 | 129574 |
| 1737581220 | 0.6585 | 0.001 | 0.15 | 0.67 | 0.67 | 0.642 | 27511 |
| 1737494820 | 0.6575 | 0.001 | 0.15 | 0.686 | 0.706 | 0.6254999 | 136006 |
| 1737408420 | 0.6565 | 0.0265 | 4.21 | 0.6294999 | 0.6995 | 0.6145 | 114262 |
| 1737149220 | 0.63 | 0.002 | 0.32 | 0.61 | 0.657 | 0.61 | 125987 |
| 1737062820 | 0.628 | -0.0115 | -1.80 | 0.6565 | 0.6565 | 0.612 | 13114 |
| 1736976420 | 0.6394999 | 0.0249999 | 4.07 | 0.6555 | 0.666 | 0.6155 | 43000 |
| 1736890020 | 0.6145 | -0.0495 | -7.45 | 0.66 | 0.66 | 0.6145 | 25009 |
| 1736803620 | 0.664 | 0.0715 | 12.07 | 0.613 | 0.664 | 0.586 | 64236 |
| 1736544420 | 0.5925 | -0.0275 | -4.44 | 0.6434999 | 0.6495 | 0.5925 | 32913 |
| 1736458020 | 0.62 | 0.0305 | 5.17 | 0.6404999 | 0.6434999 | 0.615 | 62131 |
| 1736371620 | 0.5895 | -0.024 | -3.91 | 0.593 | 0.6 | 0.5699999 | 183846 |
| 1736285220 | 0.6135 | -0.0365 | -5.62 | 0.6434999 | 0.665 | 0.5809999 | 105950 |
| 1736198820 | 0.65 | -0.02 | -2.99 | 0.6959999 | 0.75 | 0.65 | 114989 |
| 1735939620 | 0.67 | 0 | 0.00 | 0.6605 | 0.7245 | 0.655 | 140880 |
| 1735853220 | 0.67 | 0.118 | 21.38 | 0.5805 | 0.68 | 0.5659999 | 141594 |
| 1735594020 | 0.552 | 0.0275 | 5.24 | 0.5575 | 0.5695 | 0.55 | 183843 |
| 1735334820 | 0.5245 | 0.0335 | 6.82 | 0.541 | 0.5625 | 0.5245 | 44184 |
| 1734989220 | 0.491 | -0.0072 | -1.45 | 0.4998 | 0.514 | 0.491 | 49287 |
| 1734730020 | 0.4982 | 0.0516 | 11.55 | 0.4436 | 0.4998 | 0.4436 | 87500 |
| 1734643620 | 0.4466 | -0.0134 | -2.91 | 0.4362 | 0.4652 | 0.434 | 35248 |
| 1734557220 | 0.46 | -0.02 | -4.17 | 0.46 | 0.46 | 0.46 | 3000 |
| 1734470820 | 0.48 | -0.027 | -5.33 | 0.4852 | 0.4876 | 0.48 | 51333 |
| 1734384420 | 0.507 | 0.017 | 3.47 | 0.491 | 0.5094999 | 0.491 | 70010 |
| 1734125220 | 0.49 | -0.012 | -2.39 | 0.4872 | 0.505 | 0.487 | 138269 |
| 1734038820 | 0.502 | -0.017 | -3.28 | 0.516 | 0.5495 | 0.48 | 270802 |
| 1733952420 | 0.519 | 0.037 | 7.68 | 0.4602 | 0.5325 | 0.4602 | 303169 |
| 1733866020 | 0.482 | 0.0126 | 2.68 | 0.4602 | 0.4838 | 0.4602 | 69408 |
| 1733779620 | 0.4694 | -0.0094 | -1.96 | 0.4566 | 0.4838 | 0.4566 | 39239 |
| 1733520420 | 0.4788 | 0.009 | 1.92 | 0.4838 | 0.4838 | 0.4452 | 26680 |
| 1733434020 | 0.4698 | 0.0304 | 6.92 | 0.4582 | 0.4704 | 0.44 | 74893 |
| 1733347620 | 0.4394 | 0 | 0.00 | 0.4394 | 0.4394 | 0.4394 | 0 |
| 1733261220 | 0.4394 | 0.0204 | 4.87 | 0.4322 | 0.4394 | 0.4322 | 14384 |
| 1733174820 | 0.419 | 0.004 | 0.96 | 0.4286 | 0.4286 | 0.4089999 | 17665 |
| 1732915620 | 0.415 | -0.015 | -3.49 | 0.4288 | 0.4288 | 0.415 | 6127 |
| 1732829220 | 0.43 | -0.0002 | -0.05 | 0.4272 | 0.43 | 0.4272 | 4500 |
| 1732742820 | 0.4302 | -0.0098 | -2.23 | 0.4398 | 0.4398 | 0.4302 | 5800 |
| 1732656420 | 0.44 | 0.0002 | 0.05 | 0.455 | 0.455 | 0.44 | 3800 |
| 1732570020 | 0.4398 | -0.0052 | -1.17 | 0.4532 | 0.4532 | 0.4398 | 17901 |
| 1732310820 | 0.445 | -0.0282 | -5.96 | 0.461 | 0.461 | 0.4316 | 4559 |
| 1732224420 | 0.4732 | 0.015 | 3.27 | 0.4202 | 0.4732 | 0.4202 | 12575 |
| 1732138020 | 0.4582 | 0.01 | 2.23 | 0.4582 | 0.4582 | 0.4582 | 800 |
| 1732051620 | 0.4482 | -0.0204 | -4.35 | 0.4728 | 0.48 | 0.4482 | 20672 |
| 1731965220 | 0.4686 | 0.0268 | 6.07 | 0.4458 | 0.4782 | 0.4308 | 83640 |
| 1731705960 | 0.4418 | 0.0218 | 5.19 | 0.4398 | 0.4418 | 0.4356 | 14600 |
| 1731619560 | 0.42 | -0.0022 | -0.52 | 0.4002 | 0.433 | 0.4 | 98883 |
| 1731533160 | 0.4222 | -0.001 | -0.24 | 0.4328 | 0.47 | 0.39 | 104398 |
| 1731446820 | 0.4232 | -0.0198 | -4.47 | 0.4326 | 0.4326 | 0.4062 | 48672 |
| 1731360420 | 0.443 | -0.0044 | -0.98 | 0.457 | 0.4886 | 0.4322 | 128836 |
| 1731101220 | 0.4474 | -0.0374 | -7.71 | 0.4798 | 0.4798 | 0.4474 | 19500 |
| 1731014760 | 0.4848 | 0.0044 | 0.92 | 0.4776 | 0.5024999 | 0.4502 | 32002 |
| 1730928360 | 0.4804 | 0.0964 | 25.10 | 0.418 | 0.51 | 0.416 | 418828 |
| 1730841960 | 0.384 | 0.01 | 2.67 | 0.3992 | 0.3992 | 0.3822 | 63000 |
| 1730755560 | 0.374 | -0.012 | -3.11 | 0.3744 | 0.3808 | 0.356 | 51471 |
| 1730496360 | 0.386 | -0.0052 | -1.33 | 0.37 | 0.386 | 0.37 | 6080 |
| 1730409960 | 0.3912 | -0.0186 | -4.54 | 0.3912 | 0.3912 | 0.3912 | 2500 |
| 1730323560 | 0.4098 | -0.0002 | -0.05 | 0.4098 | 0.4098 | 0.3906 | 22611 |
| 1730237160 | 0.4099999 | 0.0199999 | 5.13 | 0.3776 | 0.4146 | 0.3776 | 17300 |
| 1730150760 | 0.39 | 0.0206 | 5.58 | 0.378 | 0.39 | 0.378 | 17611 |
| 1729887960 | 0.3694 | 0 | 0.00 | 0.3694 | 0.3694 | 0.3694 | 0 |
| 1729801560 | 0.3694 | -0.0006 | -0.16 | 0.3998 | 0.3998 | 0.3694 | 12523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
