We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0042 | -0.954979536153 | 0.4398 | 0.4398 | 0.409 | 9695 | 0.42690877 | DE |
| 4 | 0.0176 | 4.21052631579 | 0.418 | 0.51 | 0.39 | 52907 | 0.45572196 | DE |
| 12 | 0.1256 | 40.5161290323 | 0.31 | 0.51 | 0.2782 | 35111 | 0.41644094 | DE |
| 26 | 0.1694 | 63.6363636364 | 0.2662 | 0.51 | 0.2418 | 27804 | 0.3754837 | DE |
| 52 | 0.1176 | 36.9811320755 | 0.318 | 0.51 | 0.21 | 27471 | 0.32156545 | DE |
| 156 | 0.1916 | 78.5245901639 | 0.244 | 0.51 | 0.21 | 31541 | 0.32055947 | DE |
| 260 | 0.1916 | 78.5245901639 | 0.244 | 0.51 | 0.21 | 31541 | 0.32055947 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.4394 | 0.0204 | 4.87 | 0.4322 | 0.4394 | 0.4322 | 14384 |
| 1733174820 | 0.419 | 0.004 | 0.96 | 0.4286 | 0.4286 | 0.4089999 | 17665 |
| 1732915620 | 0.415 | -0.015 | -3.49 | 0.4288 | 0.4288 | 0.415 | 6127 |
| 1732829220 | 0.43 | -0.0002 | -0.05 | 0.4272 | 0.43 | 0.4272 | 4500 |
| 1732742820 | 0.4302 | -0.0098 | -2.23 | 0.4398 | 0.4398 | 0.4302 | 5800 |
| 1732656420 | 0.44 | 0.0002 | 0.05 | 0.455 | 0.455 | 0.44 | 3800 |
| 1732570020 | 0.4398 | -0.0052 | -1.17 | 0.4532 | 0.4532 | 0.4398 | 17901 |
| 1732310820 | 0.445 | -0.0282 | -5.96 | 0.461 | 0.461 | 0.4316 | 4559 |
| 1732224420 | 0.4732 | 0.015 | 3.27 | 0.4202 | 0.4732 | 0.4202 | 12575 |
| 1732138020 | 0.4582 | 0.01 | 2.23 | 0.4582 | 0.4582 | 0.4582 | 800 |
| 1732051620 | 0.4482 | -0.0204 | -4.35 | 0.4728 | 0.48 | 0.4482 | 20672 |
| 1731965220 | 0.4686 | 0.0268 | 6.07 | 0.4458 | 0.4782 | 0.4308 | 83640 |
| 1731705960 | 0.4418 | 0.0218 | 5.19 | 0.4398 | 0.4418 | 0.4356 | 14600 |
| 1731619560 | 0.42 | -0.0022 | -0.52 | 0.4002 | 0.433 | 0.4 | 98883 |
| 1731533160 | 0.4222 | -0.001 | -0.24 | 0.4328 | 0.47 | 0.39 | 104398 |
| 1731446820 | 0.4232 | -0.0198 | -4.47 | 0.4326 | 0.4326 | 0.4062 | 48672 |
| 1731360420 | 0.443 | -0.0044 | -0.98 | 0.457 | 0.4886 | 0.4322 | 128836 |
| 1731101220 | 0.4474 | -0.0374 | -7.71 | 0.4798 | 0.4798 | 0.4474 | 19500 |
| 1731014760 | 0.4848 | 0.0044 | 0.92 | 0.4776 | 0.5024999 | 0.4502 | 32002 |
| 1730928360 | 0.4804 | 0.0964 | 25.10 | 0.418 | 0.51 | 0.416 | 418828 |
| 1730841960 | 0.384 | 0.01 | 2.67 | 0.3992 | 0.3992 | 0.3822 | 63000 |
| 1730755560 | 0.374 | -0.012 | -3.11 | 0.3744 | 0.3808 | 0.356 | 51471 |
| 1730496360 | 0.386 | -0.0052 | -1.33 | 0.37 | 0.386 | 0.37 | 6080 |
| 1730409960 | 0.3912 | -0.0186 | -4.54 | 0.3912 | 0.3912 | 0.3912 | 2500 |
| 1730323560 | 0.4098 | -0.0002 | -0.05 | 0.4098 | 0.4098 | 0.3906 | 22611 |
| 1730237160 | 0.4099999 | 0.0199999 | 5.13 | 0.3776 | 0.4146 | 0.3776 | 17300 |
| 1730150760 | 0.39 | 0.0206 | 5.58 | 0.378 | 0.39 | 0.378 | 17611 |
| 1729887960 | 0.3694 | 0 | 0.00 | 0.3694 | 0.3694 | 0.3694 | 0 |
| 1729801560 | 0.3694 | -0.0006 | -0.16 | 0.3998 | 0.3998 | 0.3694 | 12523 |
| 1729715160 | 0.37 | -0.0362 | -8.91 | 0.4194 | 0.4194 | 0.37 | 32140 |
| 1729628760 | 0.4062 | -0.0062 | -1.50 | 0.4002 | 0.414 | 0.4 | 39086 |
| 1729542360 | 0.4124 | 0.0472 | 12.92 | 0.37 | 0.414 | 0.3698 | 153611 |
| 1729283160 | 0.3652 | 0.0152 | 4.34 | 0.3504 | 0.3652 | 0.3504 | 125800 |
| 1729196760 | 0.35 | 0.02 | 6.06 | 0.3482 | 0.35 | 0.3482 | 3120 |
| 1729110360 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729023960 | 0.33 | -0.005 | -1.49 | 0.3298 | 0.33 | 0.3298 | 18157 |
| 1728937620 | 0.335 | 0.005 | 1.52 | 0.324 | 0.3374 | 0.3212 | 6915 |
| 1728678360 | 0.33 | 0.0232 | 7.56 | 0.3098 | 0.33 | 0.3028 | 30100 |
| 1728591960 | 0.3068 | 0.0238001 | 8.41 | 0.3068 | 0.3068 | 0.3068 | 3000 |
| 1728505560 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
| 1728419160 | 0.2829999 | -0.0098 | -3.35 | 0.2782 | 0.2829999 | 0.2782 | 8930 |
| 1728332760 | 0.2928 | 0 | 0.00 | 0.2928 | 0.2928 | 0.2928 | 0 |
| 1728073560 | 0.2928 | -0.018 | -5.79 | 0.2836 | 0.2928 | 0.2836 | 1590 |
| 1727987220 | 0.3108 | 0.0138 | 4.65 | 0.3108 | 0.3108 | 0.3108 | 1000 |
| 1727900820 | 0.297 | -0.0126 | -4.07 | 0.3108 | 0.3108 | 0.297 | 7184 |
| 1727814420 | 0.3096 | -0.0004 | -0.13 | 0.3104 | 0.3104 | 0.3002 | 14138 |
| 1727728020 | 0.31 | 0.015 | 5.08 | 0.2872 | 0.31 | 0.2872 | 7610 |
| 1727468760 | 0.295 | -0.0098 | -3.22 | 0.2992 | 0.2992 | 0.295 | 10600 |
| 1727382360 | 0.3048 | 0.0062002 | 2.08 | 0.308 | 0.316 | 0.2942 | 6401 |
| 1727295960 | 0.2985998 | 0.0013998 | 0.47 | 0.2985998 | 0.2985998 | 0.2985998 | 4000 |
| 1727209560 | 0.2972 | -0.0016 | -0.54 | 0.3126 | 0.3136 | 0.2972 | 16795 |
| 1727123160 | 0.2988 | 0.0088001 | 3.03 | 0.303 | 0.303 | 0.2988 | 3500 |
| 1726864020 | 0.2899999 | -0.017 | -5.54 | 0.31 | 0.3156 | 0.2899999 | 42600 |
| 1726777560 | 0.307 | -0.029 | -8.63 | 0.307 | 0.307 | 0.307 | 1000 |
| 1726691160 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1726604760 | 0.336 | 0.0152001 | 4.74 | 0.336 | 0.336 | 0.336 | 30000 |
| 1726518360 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1726259160 | 0.3207999 | 0.0107999 | 3.48 | 0.3298 | 0.3298 | 0.3207999 | 40355 |
| 1726172760 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726086360 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 2000 |
| 1725999960 | 0.3 | 0 | 0.00 | 0.302 | 0.302 | 0.3 | 15384 |
| 1725913620 | 0.3 | -0.0198 | -6.19 | 0.2849998 | 0.305 | 0.2849998 | 13835 |
| 1725654360 | 0.3197999 | 0 | 0.00 | 0.3197999 | 0.3197999 | 0.3197999 | 0 |
| 1725567960 | 0.3197999 | 0.0298 | 10.28 | 0.3187999 | 0.3197999 | 0.3182 | 20697 |
| 1725481560 | 0.2899999 | -0.0256 | -8.11 | 0.31 | 0.31 | 0.2899999 | 141700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
