ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Destiny Tech100 Inc

Destiny Tech100 Inc (W8K)

14.606
3.98
(37.43%)
Closed November 06 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.606
Bid
14.408
Ask
14.808
Volume
1,631
12.15 Day's Range 15.65
10.22 52 Week Range 15.65
Previous Close
10.628
Open
14.062
Last Trade
200
@
14.338
Last Trade Time
Average Volume (3m)
456
Financial Volume
-
VWAP
-

W8K Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.9236.683511136110.68615.6510.6861510.83346667DE
43.9236.683511136110.68615.6510.2245610.67595363DE
123.9236.683511136110.68615.6510.2245610.67595363DE
263.9236.683511136110.68615.6510.2245610.67595363DE
523.9236.683511136110.68615.6510.2245610.67595363DE
1563.9236.683511136110.68615.6510.2245610.67595363DE
2603.9236.683511136110.68615.6510.2245610.67595363DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NK5ATrilogy Metals Inc
0.828 €
(66.60%)
199.16k
GEGGeo Group, Inc.
19.91 €
(43.81%)
59.65k
FNMFed Natl Mtge Ass
1.78 €
(39.06%)
711.38k
FHLFed Home Ln Mtge Dl 0 21
1.54 €
(38.74%)
484.03k
1X00Sol Strategies Inc
1.16 €
(37.28%)
89.55k
W0ICopper Lake Resources Ltd
0.0015 €
(-72.73%)
50k
3KJBAyr Wellness Inc
0.887 €
(-57.36%)
144.26k
7SESunnova Energy International Inc
3.1885 €
(-50.63%)
80.48k
CNWCodon AG
0.007 €
(-44.00%)
2.06k
9HBKomo Plant Based Foods Inc
0.007 €
(-39.13%)
50k
D7GNel ASA
0.339 €
(-7.12%)
9.73M
3CPXiaomi Corporation
3.245 €
(-1.92%)
4.73M
PLUNPlug Power Inc
1.8416 €
(-20.33%)
3.08M
TUI1Tui AG
7.682 €
(0.50%)
2.34M
P1MPeninsula Energy Limited
0.0557 €
(1.46%)
2.15M

Discussion

View Full Feed
blackhawks blackhawks 5 minutes ago
I'm telling you, dick-wad. Really think we're going to see anything different from the short tempered, grievance nurturing, stupid, orange fuck-up than we've seen for the last 8 years. Except that his cognition is going down hill faster and faster.
BDEZ BDEZ 5 minutes ago
They are now saying Kari has a chance, might be a couple more days to count though.
thesmallguy thesmallguy 6 minutes ago
I honestly don't know. It would be a good idea though....and it doesn't look as though he'll be needing it any time soon. (of course, I could be wrong)
YCRM
ergo sum ergo sum 6 minutes ago
Well he didn’t want the job. So.
DCBill DCBill 9 minutes ago
CBO is not an objective GSE source and never has been. I have no horse in any other part of this conversation, except that Hank Paulson wasn't aiming at shareholders. The institutions were his targets..
FNMA
thesmallguy thesmallguy 9 minutes ago
I honestly don't know. It would be a good idea though....and it doesn't look as though he'll be needing it any time soon. (of course, I could be wrong)
YCRM
SSKILLZ1 SSKILLZ1 10 minutes ago
I was too aggressive selling. Although thing is my plan should of worked, after I sold the market sold off like 7-8% but alot of stocks on my watch list didn't go lower than the price I sold over that period, in fact you even posted about it. And that is where I started to run into trouble, my call
SorcererDiviner18 SorcererDiviner18 10 minutes ago
Looking forward to any ruling on the joint motion for extension.


No update from when I checked this morning.
Court seems to still be considering the joint extension for more time ( as we see no acceptance or denial)
Being that it was election day yesterday, it m
BEGI
blackcat blackcat 10 minutes ago
You know- many other countries have a very short election cycle- more like what we had with Kamala. I thought it worked just fine and I wish we could have those every time.
konshe konshe 11 minutes ago
Looks like we are going to break out 0.001 Tomorrow
ASII
Mr. Hathaway Mr. Hathaway 11 minutes ago
Right...no politics
IONQ
janice shell janice shell 11 minutes ago
As many said about Kamala, I don't really feel I know him very well. Naturally he's a familiar figure in California, but not so much in the rest of the country.
kBletsgo30 kBletsgo30 11 minutes ago
Crown king days are over it looks like lmao! 
GTVH
ergo sum ergo sum 13 minutes ago
At the time I thought Gavin Newsom.
Welcome2Pinkyland Welcome2Pinkyland 14 minutes ago
Good evening scamshark007
Chartmaster Chartmaster 16 minutes ago
Elon musta strapped one of his SpaceX Rockets to the TSLA PPS! Rocket Launch!!!
TSLA
splintered sunlight splintered sunlight 16 minutes ago
Simply incorrect.

I know that and I think/know you know that.
RDGL
HoldEm777 HoldEm777 16 minutes ago
Costa Rica? Must be nice. Congrats.

https://investorshub.advfn.com/uimage/uploads/2024/11/6/cmobo48C26BD9-6A6C-4BE7-8DBD-C8DABA3818D1.jpeg
RDAR
SparklingNavigator24 SparklingNavigator24 16 minutes ago
I’m sure investor082 was smart enough to get an agreement that the market makers will tender his defense. Then again, he probably didn’t get an agreement in writing.
NWBO
surfer44 surfer44 17 minutes ago
Will check it out :-)
janice shell janice shell 17 minutes ago
LOLOLOL!! Yes, Ivanka wasn't all that pretty as a young teen. She did, and still does, have great legs, though. Her mother went way too far with the cosmetic surgery too. And Ivanka started much earlier.

They say you can only have three facelifts in your life... Or maybe that's the
StayHumble StayHumble 18 minutes ago
inCourt UnderOath🟩D0E tries Crying V $DBMM+Mgmt🟩(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
splintered sunlight splintered sunlight 18 minutes ago
No problem

Appreciate you.
RDGL
mrfence mrfence 19 minutes ago
Wut up wid all da vanishing ink posts? I B missing clues!
FNMA

Your Recent History

Delayed Upgrade Clock