We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55 | 2.83363802559 | 54.7 | 65.03 | 53.1 | 1180 | 60.06268758 | DE |
| 4 | -6.18 | -9.89908697741 | 62.43 | 65.03 | 47.925 | 684 | 54.24914402 | DE |
| 12 | 45.406 | 418.720029509 | 10.844 | 73.47 | 10.844 | 1125 | 45.86577417 | DE |
| 26 | 45.564 | 426.389668725 | 10.686 | 73.47 | 10.22 | 1064 | 44.09208204 | DE |
| 52 | 45.564 | 426.389668725 | 10.686 | 73.47 | 10.22 | 1064 | 44.09208204 | DE |
| 156 | 45.564 | 426.389668725 | 10.686 | 73.47 | 10.22 | 1064 | 44.09208204 | DE |
| 260 | 45.564 | 426.389668725 | 10.686 | 73.47 | 10.22 | 1064 | 44.09208204 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 59.8 | -0.2 | -0.33 | 61.25 | 61.6 | 59.8 | 4018 |
| 1737667620 | 60 | -3.06 | -4.85 | 62.66 | 62.66 | 60 | 164 |
| 1737581220 | 63.06 | 3.38 | 5.66 | 61.16 | 65.03 | 61.16 | 376 |
| 1737494820 | 59.68 | 5.68 | 10.52 | 54.7 | 59.75 | 54.7 | 160 |
| 1737408420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737149220 | 54 | -0.66 | -1.21 | 52.74 | 54 | 52.74 | 30 |
| 1737062820 | 54.66 | 2.49 | 4.77 | 55.73 | 56.26 | 53.04 | 202 |
| 1736976420 | 52.17 | 3.48 | 7.15 | 50.04 | 52.17 | 48.555 | 258 |
| 1736890020 | 48.69 | 0.77 | 1.60 | 52 | 52 | 48.11 | 216 |
| 1736803620 | 47.925 | -6.33 | -11.66 | 50.93 | 51.22 | 47.925 | 4537 |
| 1736544420 | 54.25 | -2.35 | -4.15 | 52.5 | 54.47 | 50.59 | 257 |
| 1736458020 | 56.6 | 0.56 | 1.00 | 56.6 | 56.6 | 56.6 | 50 |
| 1736371620 | 56.04 | -1.03 | -1.80 | 55.16 | 56.16 | 54.86 | 303 |
| 1736285220 | 57.07 | -5.35 | -8.57 | 59.11 | 59.11 | 57.07 | 90 |
| 1736198820 | 62.42 | 3.43 | 5.81 | 58.98 | 62.5 | 58.98 | 15 |
| 1735939620 | 58.99 | 4.99 | 9.24 | 54.86 | 58.99 | 53.91 | 373 |
| 1735853220 | 54 | -6.64 | -10.95 | 58.31 | 59.8 | 54 | 541 |
| 1735594020 | 60.64 | -1.81 | -2.90 | 62.43 | 62.43 | 60.64 | 40 |
| 1735334820 | 62.45 | 1.6 | 2.63 | 67.22 | 67.22 | 62.45 | 319 |
| 1734989220 | 60.85 | 2.88 | 4.97 | 57.69 | 61.6 | 57.69 | 218 |
| 1734730020 | 57.97 | 0.02 | 0.03 | 53.81 | 60 | 51.44 | 731 |
| 1734643620 | 57.95 | -2.08 | -3.46 | 61.5 | 62.04 | 56.56 | 894 |
| 1734557220 | 60.03 | -0.86 | -1.41 | 66.66 | 67.28 | 58.39 | 1222 |
| 1734470820 | 60.89 | -5.61 | -8.44 | 69.069999 | 69.069999 | 60.89 | 363 |
| 1734384420 | 66.5 | 0.35 | 0.53 | 67.68 | 69.44 | 65.2 | 5319 |
| 1734125220 | 66.15 | -1.52 | -2.25 | 70.72 | 71.099999 | 64 | 391 |
| 1734038820 | 67.67 | 4.28 | 6.75 | 66.849999 | 73.47 | 66.849999 | 878 |
| 1733952420 | 63.39 | 4.69 | 7.99 | 60 | 72.62 | 60 | 1109 |
| 1733866020 | 58.7 | 3.71 | 6.75 | 59.02 | 59.02 | 56.31 | 145 |
| 1733779620 | 54.99 | -6.88 | -11.12 | 69.989999 | 71.78 | 48.495 | 2550 |
| 1733520420 | 61.87 | 13.25 | 27.25 | 49.05 | 63.16 | 49.05 | 602 |
| 1733434020 | 48.62 | 4.8 | 10.95 | 44.895 | 49.66 | 44.79 | 616 |
| 1733347620 | 43.82 | 3.43 | 8.49 | 43.415 | 44.68 | 41.99 | 331 |
| 1733261220 | 40.39 | 2.1 | 5.48 | 39.479999 | 40.39 | 39.479999 | 70 |
| 1733174820 | 38.29 | -1.16 | -2.93 | 39.26 | 42.95 | 38.29 | 512 |
| 1732915620 | 39.445 | 0.35 | 0.90 | 38.525 | 39.445 | 38.525 | 169 |
| 1732829220 | 39.095 | 1.36 | 3.59 | 39.115 | 39.115 | 39.095 | 52 |
| 1732742820 | 37.74 | -5.38 | -12.47 | 41.03 | 41.03 | 37 | 320 |
| 1732656420 | 43.115 | 1.67 | 4.02 | 39 | 44.36 | 39 | 4816 |
| 1732570020 | 41.45 | 1.13 | 2.80 | 40.354999 | 45.485 | 40 | 1616 |
| 1732310820 | 40.32 | 2.77 | 7.36 | 39.479999 | 43.465 | 39.479999 | 858 |
| 1732224420 | 37.555 | 0.96 | 2.62 | 36.185 | 37.555 | 34.75 | 180 |
| 1732138020 | 36.595 | -5.79 | -13.65 | 36.565 | 38 | 34.825 | 606 |
| 1732051620 | 42.38 | 7.81 | 22.59 | 36.345 | 42.38 | 34.57 | 5999 |
| 1731965220 | 34.57 | 4.12 | 13.51 | 32.395 | 35.47 | 32.395 | 998 |
| 1731705960 | 30.455 | 3.45 | 12.78 | 26.395 | 34.165 | 26.395 | 1443 |
| 1731619560 | 27.005 | -4.98 | -15.57 | 31.225 | 31.94 | 26.04 | 986 |
| 1731533160 | 31.985 | 2.32 | 7.82 | 33.665 | 33.665 | 30.005 | 503 |
| 1731446820 | 29.665 | -10.15 | -25.48 | 37.6 | 37.619999 | 28.55 | 1730 |
| 1731360420 | 39.81 | 5.52 | 16.10 | 37.68 | 46.14 | 35.7 | 2801 |
| 1731101220 | 34.29 | 13.62 | 65.89 | 23.415 | 37.159999 | 22.4 | 3906 |
| 1731014760 | 20.67 | 6.33 | 44.16 | 15.688 | 24.625 | 15.502 | 3070 |
| 1730928360 | 14.338 | 3.49 | 32.22 | 14.062 | 15.65 | 12.15 | 1631 |
| 1730841960 | 10.844 | 0.16 | 1.48 | 10.844 | 10.844 | 10.844 | 28 |
| 1730755560 | 10.686 | 0 | 0.00 | 10.686 | 10.686 | 10.686 | 0 |
| 1730496360 | 10.686 | 0 | 0.00 | 10.686 | 10.686 | 10.686 | 0 |
| 1730409960 | 10.686 | 0 | 0.00 | 10.686 | 10.686 | 10.686 | 0 |
| 1730323560 | 10.686 | -0.26 | -2.41 | 10.686 | 10.686 | 10.686 | 2 |
| 1730233620 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730147220 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
