ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ALPS Disruptive Technologies ETF

ALPS Disruptive Technologies ETF (DTEC)

48.2134
0.00
(0.00%)
Closed February 05 3:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
48.2134
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
38.20 52 Week Range 48.515
Previous Close
48.2134
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4,691
Financial Volume
-
VWAP
-

DTEC Latest News

SS&C ALPS Advisors Announces Transfer Listing Changes to Two Thematic ETFs

SS&C ALPS Advisors Announces Transfer Listing Changes to Two Thematic ETFs NYSE ARCA to List ALPS Clean Energy ETF and ALPS Disruptive Technologies ETF PR Newswire WINDSOR, Conn. and DENVER...

ALPS Clean Energy ETF And ALPS Disruptive Technologies ETF To Transfer Listing To NYSE Arca

ALPS Clean Energy ETF And ALPS Disruptive Technologies ETF To Transfer Listing To NYSE Arca PR Newswire DENVER, March 8, 2021 DENVER, March 8, 2021 /PRNewswire/ -- SS&C ALPS Advisors...

Exchange-Traded Funds (ETFs) Presenting at Capital Link’s 17th Annual Closed-End Funds & Global ETFs Forum Thursday, May 17...

NEW YORK, May 03, 2018 (GLOBE NEWSWIRE) -- Capital Link’s 17th Annual Closed-Ends Funds & Global ETFs Forum will take place on Thursday, May 17, 2018 at the Metropolitan Club in New York...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21340.4445833333334848.51546.97374847.94352318SP
42.71345.9635164835245.548.51544.31459146.80476699SP
122.61345.7311403508845.648.51543.73469146.45105923SP
2610.013426.213089005238.248.51538.2457244.52171043SP
527.753419.163124073240.4648.51538.2564142.82103588SP
1565.893413.925803402642.3248.51529983638.0904741SP
26013.963440.769051094934.2552.9122.241421540.23074849SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPVDMountain Province Diamonds Inc
$ 0.10
(42.86%)
226.83k
ELEFSilver Elephant Mining Corp
$ 0.225
(40.63%)
203.5k
NPSCanadian Large Cap Leaders Split Corp
$ 12.50
(38.39%)
29.67k
RTGRTG Mining Inc
$ 0.025
(25.00%)
20k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
45k
BCTBriaCell Therapeutics Corp
$ 5.86
(-19.73%)
38.05k
KRNKarnalyte Resources Inc
$ 0.09
(-10.00%)
6.25k
ESMEuro Sun Mining Inc
$ 0.045
(-10.00%)
49k
CEMXCematrix Corp
$ 0.205
(-8.89%)
619.11k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.20
(-8.33%)
22.51k
ENBEnbridge Inc
$ 62.65
(0.13%)
11.64M
SUSuncor Energy Inc
$ 54.64
(-0.16%)
10.85M
MFCManulife Financial Corporation
$ 42.54
(-0.28%)
8.22M
TDToronto Dominion Bank
$ 82.03
(-0.57%)
6.19M
CVECenovus Energy Inc
$ 21.47
(4.43%)
4.68M

Discussion

View Full Feed
Stino2 Stino2 14 minutes ago
The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑
ADAP BNGO JAGX
Stino2 Stino2 18 minutes ago
25% I have left and also this company doesn't answer their mails!!😪
TNXP
Stino2 Stino2 19 minutes ago
We wil see today???
TNXP
Biotechotcguy Biotechotcguy 25 minutes ago
This is getting juicy!!!!!
DROR
infamous infamous 29 minutes ago
so much for compliance again. what a trap this is
GCTK
misterfishman misterfishman 32 minutes ago
Agreed.
IGPK
bbotcs bbotcs 37 minutes ago
al44: That should result in a lawsuit.
bbotcs bbotcs 39 minutes ago
lj: SMCI
Has it finally bottomed, or will it retest the recent low of $25 and change? Stay tuned.
Thank you for mentioning the AMD calls. Will check them out today (Wednesday).
AMD SMCI
leavetheguntakethecannolis leavetheguntakethecannolis 40 minutes ago
A reminder for all.

https://www.beam-med.com/

Brain

Epilepsy is the most prevalent serious neurologic condition in the world, affecting about 70 million people. Unfortunately, 30%-40% of those patients are afflicted with drug resistant epilepsy, meaning t
IPIX
muee88 muee88 41 minutes ago
You’re welcome, no problem at all
NWBO
p0 p0 41 minutes ago
World’s First Chikungunya Vaccine, IXCHIQ
Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®

Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®


February
VALN
bbotcs bbotcs 41 minutes ago
lj; mid-40s with a brisk breeze barely felt like the mid-30's!
bbotcs bbotcs 42 minutes ago
lj: Oil price was down on Tuesday morning but the big oil stocks were up!
DJPele DJPele 45 minutes ago
Much appreciated Muee! Although I did trust your initial post, it does help seeing it's full contents.
NWBO
CaptainObvious CaptainObvious 49 minutes ago
Something is, that's for sure
NWBO
zino zino 51 minutes ago
Great advice...if we get the right Quant Merger this will explode and could turn into a
potential Nasdaq uplisting...Just look at Rgti and its run Quant related and they're raising money so easily to the tune of 15O Million...was a penny stock few months back
GCAN
pgsd pgsd 54 minutes ago
Typical for anything related to DCVax lol

It is included in the list of Proposed 24-25 HC Drugs:

In the alphabetic order from the list it is listed as 'Brain cancer vaccine' which is then crossed out and Murcidencel is added...

https://investorshub.advfn
NWBO
muee88 muee88 55 minutes ago
Also, the Proposed 24-25 HC drug list is alphabetical, but Murcidencel is listed under the Bs because “Brain Cancer Vaccine” is crossed out and replaced with Murcidencel.
NWBO
TurboMountain96 TurboMountain96 55 minutes ago
Frankly, we are the original MEGA, Make Elite Great Again. We had that slogan long before Trump entered politics or plagiarized from Ronald Reagan, who originally started Make America Great Again. So to that end, maybe to support the stockholders, our MEGA, we’re going to build a wall of needle move
ELTP
RichieBoy RichieBoy 57 minutes ago
Only stating the patently obvious here...

When AFFU's dilution stops, the share price contraction stops. Just that simple. I get a strong sense the company is intentionally stalling for that reason. Mike Balkin and AFFU's other board member(s?) don't want to waste material event comp
AFFU
OnTrack444 OnTrack444 58 minutes ago

Is this your newest made pump account with a 122 followers on X?   😂   Total comedy 🎭 

How much do they pay you to pump bloated pigs because you cer
HMBL
muee88 muee88 1 hour ago
Unfortunately, I don’t know how to upload a screenshot to this antiquated website —it shouldn’t be this difficult. I can assure you I’m not lying. Also, an email can be faked too so I’m not really sure what a screenshot would tell you.

However, here’s essentially the full text of the
NWBO
123tom 123tom 1 hour ago
Steve, what you're saying about AVXL price movement not holding the support levels you'd expect... that's something I've watched AVXL do for 14 years. It's what I call the "bleeding down game". I always expect to see lower lows than we ought to see. Even in bullish upwave patterns.... the seller
AVXL
muee88 muee88 1 hour ago
You need to click the tap entitled “Proposed 24-25 HC drugs.” On my phone, the tab I’m talking about is shown across the top of the website.
NWBO
skitahoe skitahoe 1 hour ago
When I use your link I get a list of their hospitals, not drugs, am I doing something wrong, or is there a problem with the link.

Thanks,

Gary
NWBO

Your Recent History

Delayed Upgrade Clock