ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
12.465
-0.063
(-0.50%)
Closed February 27 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.465
Bid
12.432
Ask
12.496
Volume
33
12.598 Day's Range 12.598
0.00 52 Week Range 0.00
Previous Close
12.528
Open
12.598
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 416
VWAP
12.598

DTEC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPRPrairie Provident Resources Inc
$ 0.05
(25.00%)
530.55k
LABSVIVO Cannabis Inc
$ 0.08
(14.29%)
590.15k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
11.5k
BRBig Rock Brewery Inc
$ 1.25
(12.61%)
8.69k
LGDLiberty Gold Corporation
$ 0.345
(11.29%)
400k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
267.75k
IPO.RInPlay Oil Corp
 1.53
(-20.73%)
35k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
67.3k
XAMXanadu Mines Ltd
$ 0.045
(-18.18%)
3.27k
SBISerabi Gold Plc
$ 2.90
(-14.45%)
56.38k
VRNVeren Inc
$ 7.67
(10.84%)
6.35M
SUSuncor Energy Inc
$ 55.42
(1.08%)
3.33M
RYRoyal Bank of Canada
$ 167.51
(-2.28%)
2.81M
MFCManulife Financial Corporation
$ 44.46
(0.68%)
2.49M
SPBSuperior Plus Corp
$ 6.49
(9.44%)
1.96M

Discussion

View Full Feed
Anvil Anvil 3 minutes ago
IIRC, the receiver resigned after the initial review as it realized the company had no way of paying it's fees. So right now, there is no receiver involved.
NSAV
PatB1 PatB1 4 minutes ago
Seriously?. Where do you get that from?
SMCE
Trooperstocks Trooperstocks 4 minutes ago
$RENB $1.02 HOD $1.16 holding weekly gains on news: Renovaro and BioSymetrics Announce Definitive Merger Agreement to Advance AI-Driven Biomarker Discovery and Precision Medicine https://finance.yahoo.com/news/renovaro-biosymetrics-announce-definitive-merger-182500352.html
RENB
Trooperstocks Trooperstocks 4 minutes ago
$RENB $1.02 HOD $1.16 holding weekly gains on news: Renovaro and BioSymetrics Announce Definitive Merger Agreement to Advance AI-Driven Biomarker Discovery and Precision Medicine https://finance.yahoo.com/news/renovaro-biosymetrics-announce-definitive-merger-182500352.html
RENB
Huggy Bear Huggy Bear 5 minutes ago
ATM for insiders and promoters.
HMBL
Pickens Pickens 5 minutes ago
They did, but lightening up. Only had 1.5 million at .0014
RITE
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
What are our scientists in Colorado doing, right now, if we're out of the PIC business?
LWLG
StockHobit StockHobit 5 minutes ago
And there's the 10's of millions of shares sold at .0022. 
IBGR
Ayock Ayock 6 minutes ago
Hmmmm...an idea

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480724872_946104637639449_9186873307262050616_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=-JMHp5wOs6EQ7kNvgFAXnWo&_nc_oc=AdhXS7TJg-w1IDiM8wKLvBBAmdAs6G6bE0a8BigPgsjf30LBmSuf-nkOIQP6Z6a0vh8WhpC0i9hkx8ktMFga2JVQ&_nc
doc2016 doc2016 6 minutes ago
ionq has the patents for ocelot/amzn?
IONQ
MRSMITH1 MRSMITH1 6 minutes ago
taking out .0015 should get us close to .002's today.
RITE
allezlOM allezlOM 6 minutes ago
Longs...Shorties /naked short crooks/Kramer's team/Various individuals are really on the nerve on $DBMM board 😉It's becoming really interesting.
DBMM
work-n-hard work-n-hard 6 minutes ago
Great minds....😁
Bubae Bubae 6 minutes ago
Looking at the trades today. You see $0.001 on the ask but there are very few buys. You can buy all the 9s you like. 🤔 Links showing the share count increase since March 2024 in post# 40300 below.

Bubae
Re: Homebrew post# 40299
Saturday, February 01, 2025 2:41:1
RDAR
doc2016 doc2016 6 minutes ago
amazon ocelot is a stacked chip ip of superconductor/?neural atom given nuera partnership?
logical qubits with less bit flips because of proximity of qubits they say. cross talk and gates. so......ionq has the patents for same:"Optimal calibration of gates in a quantum computing system
IONQ
KOmani KOmani 7 minutes ago
Just as my trade in IBTA is turninnnnng some degen here tries to shake the treeeeee.

If I can get $38.00 over there this afternoon I will join @Chiron and his 5k shares.
AIBT
Ubgood Ubgood 7 minutes ago
From start up To now..SCAM
CBGL
glenn1919 glenn1919 7 minutes ago
BURU............................................MULN................................https://www.stockscores.com/charts/charts/?ticker=MULN
BURU MULN
ground_fog ground_fog 7 minutes ago
How much is ALPS dumping?
CAFI
Genz2 Genz2 7 minutes ago
https://www.zdnet.com/article/hackers-stole-this-engineers-1password-database-could-it-happen-to-you/

Wave 2FA and Wave Endpoint Monitor are better than password managers!!! Buy Wave security!!!
cableguy cableguy 7 minutes ago
Yeah we need to lobby him for the OTC second man on the totem pole ... just might work. ASII
ASII
subslover subslover 8 minutes ago
CCCC new 52-week low $2.60
CCCC
SuperLogisticsMan SuperLogisticsMan 8 minutes ago
Washington DC?
CYBL