Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ALPS Disruptive Technologies ETF | DTEC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4874 | 1.19% | 41.3174 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.40 | 41.1009 | 41.40 | 41.3174 | 40.83 |
DTEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.13 | 41.40 | 39.71 | 40.40 | 5,388 | 1.19 | 2.96% |
| 1 Month | 40.76 | 41.7366 | 38.69 | 40.14 | 5,643 | 0.5574 | 1.37% |
| 3 Months | 41.28 | 43.20 | 38.69 | 41.37 | 6,594 | 0.0374 | 0.09% |
| 6 Months | 34.39 | 43.20 | 34.39 | 40.32 | 6,965 | 6.93 | 20.14% |
| 1 Year | 35.40 | 43.20 | 32.33 | 38.72 | 6,849 | 5.92 | 16.72% |
| 3 Years | 46.84 | 52.91 | 29.00 | 40.56 | 12,470 | -5.52 | -11.79% |
| 5 Years | 30.24 | 52.91 | 22.24 | 38.68 | 15,374 | 11.08 | 36.63% |
DTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 41.3174 | 0.49 | 1.19% | 41.40 | 41.40 | 41.1009 | 14,880 |
| May 02 2024 | 40.83 | 0.94 | 2.35% | 40.58 | 40.88 | 40.4211 | 5,708 |
| May 01 2024 | 39.8925 | -0.20 | -0.50% | 39.93 | 40.55 | 39.71 | 2,545 |
| Apr 30 2024 | 40.094 | -0.59 | -1.45% | 40.47 | 40.82 | 40.094 | 7,589 |
| Apr 29 2024 | 40.6827 | 0.26 | 0.64% | 40.65 | 40.77 | 40.57 | 3,811 |
| Apr 26 2024 | 40.4221 | 0.69 | 1.74% | 40.13 | 40.5695 | 40.13 | 7,287 |
| Apr 25 2024 | 39.7307 | -0.37 | -0.93% | 39.47 | 39.99 | 39.28 | 7,838 |
| Apr 24 2024 | 40.1017 | 0.22 | 0.54% | 40.03 | 40.33 | 39.96 | 7,713 |
| Apr 23 2024 | 39.8858 | 0.62 | 1.58% | 39.31 | 39.987 | 39.31 | 7,495 |
| Apr 22 2024 | 39.264 | 0.45 | 1.16% | 39.10 | 39.42 | 38.89 | 6,246 |
| Apr 19 2024 | 38.8119 | -0.34 | -0.87% | 38.89 | 39.14 | 38.69 | 8,034 |
| Apr 18 2024 | 39.1538 | -0.17 | -0.44% | 39.33 | 39.5316 | 39.115 | 2,856 |
| Apr 17 2024 | 39.3261 | -0.23 | -0.57% | 39.63 | 39.63 | 39.19 | 3,171 |
| Apr 16 2024 | 39.5512 | -0.06 | -0.14% | 39.45 | 39.69 | 39.26 | 7,125 |
| Apr 15 2024 | 39.6086 | -0.62 | -1.54% | 40.64 | 40.64 | 39.52 | 7,642 |
| Apr 12 2024 | 40.2279 | -0.91 | -2.20% | 40.64 | 40.64 | 40.2279 | 511 |
| Apr 11 2024 | 41.1349 | 0.13 | 0.31% | 41.17 | 41.19 | 40.761 | 7,781 |
| Apr 10 2024 | 41.0096 | -0.73 | -1.74% | 40.94 | 41.11 | 40.86 | 7,310 |
| Apr 09 2024 | 41.7366 | 0.35 | 0.85% | 41.55 | 41.7366 | 41.47 | 2,372 |
| Apr 08 2024 | 41.3859 | 0.28 | 0.68% | 41.10 | 41.4401 | 41.10 | 3,400 |
| Apr 05 2024 | 41.106 | 0.21 | 0.51% | 40.76 | 41.15 | 40.76 | 6,678 |
