ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Therealreal Inc

Therealreal Inc (6RR)

7.65
-0.186
(-2.37%)
Closed February 19 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.65
Bid
7.554
Ask
7.746
Volume
103
8.038 Day's Range 8.038
1.424 52 Week Range 10.925
Previous Close
7.836
Open
8.038
Last Trade
103
@
8.038
Last Trade Time
Average Volume (3m)
2,666
Financial Volume
-
VWAP
-

6RR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.046-0.5977130977137.6968.0387.462627.86409682DE
4-1.984-20.59373053779.6349.6787.469428.10450815DE
122.4747.68339768345.1810.9255.083999926667.83843456DE
265.246218.2196339432.40410.9252.053999919076.30799173DE
526363.6363636361.6510.9251.42417274.95274522DE
1565.215214.1683778232.43510.9251.19217794.05519613DE
2605.215214.1683778232.43510.9251.19217794.05519613DE

6RR - Frequently Asked Questions (FAQ)

What is the current Therealreal share price?
The current share price of Therealreal is 7.65 €
What is the 1 year trading range for Therealreal share price?
Therealreal has traded in the range of 1.424 € to 10.925 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M

Discussion

View Full Feed
MrMike241 MrMike241 4 minutes ago
You say that like it's a bad thing. I know COBOL, and many other languages. It works great for moving data to produce checks, the function of the repository. Yes, there are more modern ways to do the same function, but they might come with usage and maintenance fees (SaaS). The new systems will be c
Porterhouse10 Porterhouse10 5 minutes ago
John Kent would say be very very patient, even though he sold this Dog long ago, hang in there Kiddos $GDVM
GDVM
Richie R Richie R 5 minutes ago
get it going!
silver_bars silver_bars 6 minutes ago
dont worry ... wont post here anymore
delerious1 delerious1 6 minutes ago
NEWS: VANCOUVER, British Columbia, Jan. 07, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. ( CSE: HG ) ( OTCQB: HGRAF ) (the “ Company ” or “ HydroGraph ”) a sustainable commercial manufacturer of pristine graphene, today issued a letter to shareholders from President & CEO, Kjirstin Breure.
HGRAF
PayMEmf PayMEmf 7 minutes ago
16e Back glass vs 16/pros glass back 
LQMT
Monroe1 Monroe1 7 minutes ago
NORCROSS, Ga., February 18, 2025 (GLOBE NEWSWIRE) – Galectin Therapeutics, Inc. (NASDAQ: GALT), the leading developer of therapeutics that target galectin proteins, today announced additional results showing a statistically significant reduction in new varices in per-protocol patients (completers) e
GALT GLP
meixatech meixatech 7 minutes ago
You mean we still cannot trust AI?
RSPI
surfkast surfkast 8 minutes ago
Breach of fiduciary duty. by Sharp!
WNFT
gitreal gitreal 8 minutes ago
The purpose of this board is not to promote mining companies but to offer opinions and research on scammy/questionable mining companies. Are those scammy companies you're listing? Do you have doubts about a particular company? What is your goal here?
gitreal gitreal 8 minutes ago
The purpose of this board is not to promote mining companies but to offer opinions and research on scammy/questionable mining companies. Are those scammy companies you're listing? Do you have doubts about a particular company? What is your goal here?
Genz2 Genz2 9 minutes ago
https://news.clearancejobs.com/2025/02/19/chinas-cyber-army-strikes-against-u-s-telecom-networks/

I’m surprised that Elon may not be aware of what Wave’s technology could be doing for the U.S.!! This is now happening to our critical industries and we still are not using Wave?? Will
delerious1 delerious1 9 minutes ago
NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
New Partnerships To Advance Breakthroughs In Battery Materials
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hyd
HGRAF
Hoghead7 Hoghead7 9 minutes ago
This Plug article might help
https://finance.yahoo.com/news/plug-power-inc-plug-among-121522718.html

We recently published a list of 12 Best Robinhood Stocks to Buy Under $20. In this article, we are going to take a look at where Plug Power Inc. (NASDAQ:PLUG) ...
FCEL
Dead On Arrival Dead On Arrival 9 minutes ago
The fact that this creep has 1 share makes me retch,
LWLG
Pennyboy20 Pennyboy20 10 minutes ago
Yeah this was not a good filing. It looks like another Barrett pile of nothing. That being said, The auditor won’t be listed on the financials until the audit is done. So dont read into that. However, it’s taking longer than it should, and I don’t blame anyone for questioning if it will get done
IBGR
cjstocksup cjstocksup 10 minutes ago
@TheBabylonBee
Cruel: Elon Musk Cuts Off Social Security Benefits For Thousands Of Revolutionary War Veterans
https://x.com/elonmusk/status/1892291569404751955
delerious1 delerious1 10 minutes ago
HydroGraph Receives Purchase Order For Four Novel Graphenes From Global Automotive Customer
Commercial Expansion Prompts HydroGraph To Appoint Darrow Associates For Investor Relations
TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA:
HGRAF
DiamondHealer95 DiamondHealer95 11 minutes ago
Again, I think you're not quite educated on how this can work out.

1. Please don't tell me what I'm trying to say. I was very precise with my comments


2. Polartec is a retailer, not institutional investor which would likely come first with a stock like KBLB.
KBLB
John Doe 2024 John Doe 2024 11 minutes ago
Nexboard failed miserable just like everything they have attempted
XERI
delerious1 delerious1 11 minutes ago
This is big: CSE: HG OTCQB: HGRAF HydroGraph Confirms Appointment Of Kjirstin Breure As Chief Executive Officer
Appointment Solidifies HydroGraph’s Leadership And Strategic Growth
TORONTO, Nov. 14, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98)
HGRAF
cjstocksup cjstocksup 11 minutes ago
@elonmusk
Zelensky cannot claim to represent the will of the people of Ukraine unless he restores freedom of the press and stops canceling elections!

@RapidResponse47
In America, we hold a presidential election every four years -- even during wartime.

We h
yp_1 yp_1 12 minutes ago
It was a free sample order LOL
SEV
gfp927z gfp927z 12 minutes ago
Bigworld, If you have interest in smaller cap miners, the I-Hub poster 'Silver_bars' has been posting some excellent charts on another board (link below). Clicking the chart will go to a Reddit site, and then click again to enlarge the charts. I think most of these are Canadian small cap miner
michael702/ michael702/ 12 minutes ago
Mr Hood disappeared so everything came to a stop, I think that came to an end and anyday should be finished and done! Nobody can say anything till it's signed, I think Orca would probably know those rules, I dont , I think they all resigned
BLLB

Your Recent History

Delayed Upgrade Clock