Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,186 |
|
|||||
| News | - | ||||||
| Day High | 1.3602 | Low High |
|||||
| Day Low | 1.3142 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wuxi Biologics Cayman Inc | 1FW2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0178 | -1.31% | 1.3428 | 16:50:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.3506 | 1.3142 | 1.3602 | 1.3428 | 1.3606 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 8,186 | - | 1.297 - 6.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:46:34 | 1,500 | 1.3142 € | EUR |
Wuxi Biologics Cayman News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/26/2024 | 09:04 | Alliance News |  WuXi Biologics profit sinks despite "considerable" second.. |
| 2/14/2024 | 03:31 | Alliance News | WuXi Biologics hits back as US lawmakers urge formal probe |
| 2/05/2024 | 09:55 | Alliance News | Wuxi Biologics plays down US bill fears, highly confident in.. |
| 1/11/2024 | 01:45 | Alliance News | IN BRIEF: WuXi Biologics and BioNTech ink USD20 million.. |
Wuxi Biologics Cayman Discussion Forums - 1FW2
No Forum Threads FoundAdd a New Thread
Historical 1FW2 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.3386 | 1.4942 | 1.31 | 1.37 | 9,683 | 0.0042 | 0.31% |
| 1 Month | 1.7624 | 1.8608 | 1.297 | 1.56 | 9,480 | -0.4196 | -23.81% |
| 3 Months | 1.73 | 1.8608 | 1.297 | 1.63 | 8,363 | -0.3872 | -22.38% |
| 6 Months | 3.582 | 3.672 | 1.297 | 2.11 | 10,391 | -2.24 | -62.51% |
| 1 Year | 5.125 | 6.19 | 1.297 | 2.59 | 8,060 | -3.78 | -73.80% |
| 3 Years | 5.125 | 6.19 | 1.297 | 2.59 | 8,060 | -3.78 | -73.80% |
| 5 Years | 5.125 | 6.19 | 1.297 | 2.59 | 8,060 | -3.78 | -73.80% |
