Volume | 7,000 |
|
|||||
News | - | ||||||
Day High | 0.07 | Low High |
|||||
Day Low | 0.07 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tinybeans Group Ltd | TNY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 7,000 | - | 0.051 - 0.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:04:12 | 7,000 | AUD 0.07 | AUD |
Tinybeans News
Tinybeans Discussion Forums - TNY
Date | Time | Comments | Title |
---|---|---|---|
11/27/2023 | 10:10 | - | Very pleased they did not waste more time |
10/06/2023 | 17:41 | - | Imo, Cannabis is a commodity. Its future is |
10/01/2023 | 16:19 | - | https://ktla.com/news/california/cannabis-cafes-bill-sent-to-gov-newsom-heres-wh |
9/29/2023 | 12:35 | - | Well let’s hope interstate sales get the approval |
9/29/2023 | 11:06 | - | Have been here the whole time holding long. |
9/29/2023 | 07:58 | - | I just got in , they moving into |
9/29/2023 | 07:00 | - | Ready to recoup? Try selling and buying more |
9/28/2023 | 14:36 | - | Nobody here ? Price target .25 with interstate |
9/12/2023 | 17:01 | - | Here’s revenue up 200% and deal with total |
9/12/2023 | 06:45 | - | Wow.....That was in December of 2022 |
Historical TNY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.051 | 0.076 | 0.051 | 0.070245 | 372,572 | 0.019 | 37.25% |
1 Month | 0.093 | 0.14 | 0.051 | 0.087273 | 197,048 | -0.023 | -24.73% |
3 Months | 0.14 | 0.16 | 0.051 | 0.104096 | 104,694 | -0.07 | -50.00% |
6 Months | 0.195 | 0.22 | 0.051 | 0.119351 | 84,498 | -0.125 | -64.10% |
1 Year | 0.26 | 0.34 | 0.051 | 0.140797 | 68,937 | -0.19 | -73.08% |
3 Years | 1.42 | 1.54 | 0.051 | 0.41609 | 60,387 | -1.35 | -95.07% |
5 Years | 1.415 | 3.52 | 0.051 | 1.05 | 78,576 | -1.35 | -95.05% |