We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 20.9677419355 | 0.062 | 0.074 | 0.062 | 59557 | 0.06922916 | DE |
| 4 | 0.015 | 25 | 0.06 | 0.074 | 0.06 | 26537 | 0.0689175 | DE |
| 12 | -0.005 | -6.25 | 0.08 | 0.082 | 0.06 | 57414 | 0.07685043 | DE |
| 26 | -0.012 | -13.7931034483 | 0.087 | 0.09 | 0.06 | 143036 | 0.08111772 | DE |
| 52 | -0.075 | -50 | 0.15 | 0.17 | 0.051 | 209082 | 0.07814211 | DE |
| 156 | -0.605 | -88.9705882353 | 0.68 | 0.72 | 0.051 | 112447 | 0.1351437 | DE |
| 260 | -2.555 | -97.1482889734 | 2.63 | 2.69 | 0.051 | 95961 | 0.54166288 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.075 | 0.001 | 1.35 | 0.073 | 0.075 | 0.073 | 128807 |
| 1737350100 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.074 | 87500 |
| 1737090900 | 0.073 | 0.006 | 8.96 | 0.067 | 0.073 | 0.067 | 26000 |
| 1737004500 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.067 | 6000 |
| 1736918100 | 0.065 | 0 | 0.00 | 0.062 | 0.067 | 0.062 | 118727 |
| 1736831700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736745300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 10000 |
| 1736486100 | 0.07 | 0.001 | 1.45 | 0.0709999 | 0.0709999 | 0.0695 | 31600 |
| 1736399700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1736313300 | 0.069 | 0.004 | 6.15 | 0.069 | 0.069 | 0.069 | 23000 |
| 1736226900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 818 |
| 1736140500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3852 |
| 1735881300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4927 |
| 1735794900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 4019 |
| 1735617660 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1735535700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735276500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735017300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734930900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 27 |
| 1734671700 | 0.075 | 0.001 | 1.35 | 0.074 | 0.075 | 0.074 | 15000 |
| 1734585300 | 0.074 | 0.004 | 5.71 | 0.072 | 0.074 | 0.072 | 95910 |
| 1734498900 | 0.07 | 0 | 0.00 | 0.068 | 0.07 | 0.068 | 102863 |
| 1734412500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734326100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 220 |
| 1734066900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3131 |
| 1733980500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1473 |
| 1733894100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 87302 |
| 1733807700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733721300 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.075 | 27 |
| 1733462100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1733375700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1733289300 | 0.076 | -0.001 | -1.30 | 0.077 | 0.077 | 0.076 | 900 |
| 1733202900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1733116500 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.077 | 47650 |
| 1732857300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732770900 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 85706 |
| 1732684500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 33167 |
| 1732598100 | 0.075 | -0.004 | -5.06 | 0.077 | 0.079 | 0.075 | 10020 |
| 1732511700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 25 |
| 1732252500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.075 | 10575 |
| 1732166100 | 0.079 | -0.002 | -2.47 | 0.072 | 0.079 | 0.072 | 21299 |
| 1732079700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1731993300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1731906900 | 0.081 | 0.002 | 2.53 | 0.08 | 0.081 | 0.08 | 337500 |
| 1731647700 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.079 | 25000 |
| 1731561300 | 0.08 | 0.003 | 3.90 | 0.078 | 0.08 | 0.078 | 213738 |
| 1731474900 | 0.077 | 0 | 0.00 | 0.077 | 0.08 | 0.077 | 245952 |
| 1731388500 | 0.077 | -0.003 | -3.75 | 0.077 | 0.077 | 0.077 | 12000 |
| 1731302100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 60025 |
| 1731042900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730956500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 97500 |
| 1730870100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730783700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730697300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 25 |
| 1730438100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30000 |
| 1730351700 | 0.08 | 0 | 0.00 | 0.08 | 0.082 | 0.08 | 332132 |
| 1730265300 | 0.08 | 0 | 0.00 | 0.078 | 0.08 | 0.078 | 141375 |
| 1730178900 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 25000 |
| 1730092500 | 0.082 | -0.004 | -4.65 | 0.082 | 0.082 | 0.082 | 20024 |
| 1729833300 | 0.0859999 | 0.0009999 | 1.18 | 0.083 | 0.0859999 | 0.083 | 283443 |
| 1729746900 | 0.085 | 0.003 | 3.66 | 0.082 | 0.085 | 0.082 | 280855 |
| 1729660500 | 0.082 | 0.001 | 1.23 | 0.077 | 0.082 | 0.077 | 59259 |
| 1729574100 | 0.081 | 0.001 | 1.25 | 0.077 | 0.081 | 0.0709999 | 282922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
