Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tinybeans Group Ltd | TNY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 01:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
TNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.076 | 0.051 | 0.070245 | 372,572 | 0.019 | 37.25% |
| 1 Month | 0.093 | 0.14 | 0.051 | 0.088487 | 184,883 | -0.023 | -24.73% |
| 3 Months | 0.14 | 0.16 | 0.051 | 0.104508 | 103,447 | -0.07 | -50.00% |
| 6 Months | 0.195 | 0.22 | 0.051 | 0.119511 | 84,069 | -0.125 | -64.10% |
| 1 Year | 0.26 | 0.34 | 0.051 | 0.140794 | 68,833 | -0.19 | -73.08% |
| 3 Years | 1.42 | 1.54 | 0.051 | 0.422696 | 60,721 | -1.35 | -95.07% |
| 5 Years | 1.415 | 3.52 | 0.051 | 1.06 | 79,057 | -1.35 | -95.05% |
TNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 7,000 |
| Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 108,000 |
| Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.069 | 727,582 |
| Apr 22 2024 | 0.07 | -0.006 | -7.89% | 0.068 | 0.071 | 0.066 | 593,906 |
| Apr 19 2024 | 0.076 | -0.024 | -24.00% | 0.051 | 0.076 | 0.051 | 60,799 |
| Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 10 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 21,000 |
| Apr 09 2024 | 0.11 | -0.03 | -21.43% | 0.11 | 0.11 | 0.11 | 13,442 |
| Apr 08 2024 | 0.14 | 0.00 | 0.00% | 0.12 | 0.14 | 0.12 | 51,072 |
| Apr 05 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.125 | 72,284 |
| Apr 04 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.11 | 232,193 |
| Apr 03 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 48,249 |
| Apr 02 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 0.11 | 94,314 |
| Mar 28 2024 | 0.12 | 0.022 | 22.45% | 0.093 | 0.12 | 0.093 | 195,755 |
