We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 P1M
| Ordinary Shares | 0.70 | 0.6419 | 1,104.82% | 1,523,236 |
| |
 BDD
| Ordinary Shares | 0.0044 | 0.0038 | 633.44% | 446,308 |
| |
 RQ0
| DWave Quantum Inc | 6.49 | 5.59 | 622.56% | 540,399 |
| |
 9DR
| Glimpse Group | 3.86 | 3.22 | 503.12% | 11,794 |
| |
 W8K
| Destiny Tech100 Inc | 56.88 | 46.19 | 432.29% | 1,289 |
| |
 2OZA
| Microvast Holdings Inc | 1.318 | 1.07 | 429.53% | 204,739 |
| |
 2QK
| Scholar Rock Holding Corp | 39.40 | 31.75 | 415.03% | 1,734 |
| |
 9C0A
| Cango | 6.35 | 4.85 | 323.33% | 3,136 |
| |
 1NW
| Neptune Digital Assets Corp | 0.69 | 0.524 | 315.66% | 397,347 |
| |
 601A
| AmmPower Corp | 0.0456 | 0.0344 | 307.14% | 198,076 |
| |
 TR9
| OTRS AG | 17.40 | 13.00 | 295.45% | 6,910 |
| |
 V7XN
| Vuzix Corporation | 3.712 | 2.77 | 293.43% | 48,589 |
| |
 BQ73
| Red Cat Holdings Inc | 8.50 | 6.28 | 282.88% | 11,062 |
| |
 CXF
| Chimerix Inc | 2.925 | 2.11 | 259.78% | 14,881 |
| |
 34Q0
| Quantum eMotion Inc | 0.28 | 0.2015 | 256.69% | 240,630 |
| |
 K27
| Kodiak Sciences Inc | 8.32 | 5.96 | 251.95% | 1,565 |
| |
 0S6
| Cerence Inc | 7.726 | 5.49 | 245.61% | 8,554 |
| |
 KS7
| Kingsoft Cloud Holdings Ltd | 8.00 | 5.68 | 244.83% | 2,599 |
| |
 UQ1
| Uniqure NV | 14.51 | 10.18 | 234.72% | 1,722 |
| |
 2RZ
| Poseida Therapeutics Inc | 9.005 | 6.22 | 223.69% | 3,349 |
| |
 3O8
| Omeros Corporation | 11.09 | 7.64 | 221.08% | 3,804 |
| |
 32RD
| Porch Group Inc | 4.84 | 3.30 | 214.29% | 3,841 |
| |
 1KW0
| Eco Wave Power Global AB | 13.20 | 8.96 | 211.32% | 772 |
| |
 1LFA
| LexinFintech Holdings Ltd | 5.50 | 3.73 | 210.73% | 7,707 |
| |
 6RR
| Therealreal Inc | 8.444 | 5.65 | 202.65% | 2,841 |
| |
 988
| Eat & Beyond Global Holdings Inc | 0.078 | 0.0515 | 194.34% | 19,683 |
| |
 1W81
| WISeKey International Holding Ltd | 5.95 | 3.91 | 191.67% | 5,568 |
| |
 6FA
| Semler Scientific Inc | 63.50 | 41.50 | 188.64% | 1,568 |
| |
 GBY
| Sangamo Therapeutics Inc | 2.2775 | 1.49 | 188.15% | 59,351 |
| |
 1KPA
| Protara Therapeutics Inc | 4.78 | 3.10 | 184.52% | 2,669 |
| |
 6RJ
| Rocket Lab USA Inc | 22.20 | 14.29 | 180.66% | 39,325 |
| |
 BS50
| Inotiv Inc | 3.90 | 2.47 | 172.73% | 2,039 |
| |
 0IU0
| Us Critical Metals Corp | 0.052 | 0.0328 | 170.83% | 60,176 |
| |
 35J
| Canaan Inc | 2.26 | 1.42 | 170.66% | 68,962 |
| |
 8AT
| Aclaris Therapeutics Inc | 2.942 | 1.85 | 168.80% | 8,221 |
| |
 ID6
| Innodata Inc | 38.14 | 23.69 | 163.94% | 4,222 |
| |
 6RV
| Applovin Corp | 310.25 | 190.25 | 158.54% | 7,283 |
| |
 37Z
| Allakos Inc | 1.269 | 0.7626 | 150.59% | 3,344 |
| |
 LE0
| Lemonade Inc | 38.28 | 22.91 | 148.98% | 3,425 |
| |
 ZN80
| Hesai Group | 10.40 | 6.22 | 148.80% | 5,536 |
| |
 38A
| Archer Materials Limited | 0.296 | 0.176 | 146.67% | 25,233 |
| |
 AC00
| Banxa Holdings Inc | 0.51 | 0.298 | 140.57% | 8,651 |
| |
 LGO
| Leocor Gold Inc | 0.0805 | 0.047 | 140.30% | 50,725 |
| |
 GEG
| Geo Group, Inc. | 26.43 | 15.32 | 137.89% | 7,393 |
| |
 BIC
| BTCS Inc | 2.55 | 1.47 | 137.21% | 7,679 |
| |
 68S
| Solaris Energy Infrastructure Inc | 26.80 | 15.50 | 137.17% | 462 |
| |
 KOC
| Kopin Corp Dl 01 | 1.376 | 0.7945 | 136.63% | 10,812 |
| |
 FHL
| Fed Home Ln Mtge Dl 0 21 | 2.56 | 1.47 | 134.86% | 36,705 |
| |
 A59
| Applied Optoelectronics Inc | 32.20 | 18.40 | 133.33% | 1,550 |
| |
 6F6
| Victory Square Technologies Inc | 0.146 | 0.0834 | 133.23% | 10,088 |
| |
 1ZB
| Bloom Energy Corp | 21.60 | 12.30 | 132.31% | 24,951 |
| |
 189A
| Grupo Supervielle SA | 14.60 | 8.30 | 131.75% | 742 |
| |
 FNM
| Fed Natl Mtge Ass | 2.52 | 1.43 | 131.19% | 120,582 |
| |
 MIGA
| Microstrategy A New Dl 001 | 319.00 | 180.85 | 130.91% | 121,951 |
| |
 LWB
| Mesoblast Ltd | 1.68 | 0.95 | 130.14% | 6,767 |
| |
 QNT
| Quantum Corp | 38.20 | 21.35 | 126.68% | 8,259 |
| |
 1BC
| NEO Battery Materials Ltd | 0.46 | 0.256 | 125.49% | 15,489 |
| |
 P21
| First Atlantic Nickel Corp | 0.13 | 0.072 | 124.14% | 26,019 |
| |
 NL8
| Genesis Ai Corp | 0.029 | 0.016 | 123.08% | 29,822 |
| |
 QM3
| Nova Minerals Limited | 0.161 | 0.0882 | 121.15% | 26,338 |
| |
 DN3
| Metaplanet Inc | 22.40 | 12.21 | 119.91% | 3,293 |
| |
 M5V
| Ehealth Inc Dl 01 | 8.065 | 4.38 | 118.68% | 1,644 |
| |
 9AG1
| Agora Inc | 4.28 | 2.32 | 118.37% | 4,111 |
| |
 RUOC
| Ocean Power Technologies | 0.312 | 0.1674 | 115.77% | 277,391 |
| |
 3U8
| Draganfly Inc | 4.20 | 2.25 | 115.38% | 1,635 |
| |
 PTX
| Palantir Technologies Inc | 72.04 | 38.55 | 115.08% | 270,490 |
| |
 0N5
| Xometry Inc | 35.47 | 18.88 | 113.74% | 1,226 |
| |
 5WK0
| Aligos Therapeutics Inc | 36.80 | 19.50 | 112.72% | 707 |
| |
 A6N
| Asana Inc | 21.40 | 11.30 | 111.88% | 2,074 |
| |
 YOU
| ABOUT YOU HOLDING SE | 6.48 | 3.42 | 111.42% | 89,937 |
| |
 V71
| Hut 8 Corp | 23.90 | 12.45 | 108.73% | 32,205 |
| |
 6B0
| SoFi Technologies Inc | 14.75 | 7.65 | 107.69% | 62,397 |
| |
 2ON
| Peloton Interactive Inc | 9.17 | 4.75 | 107.63% | 16,975 |
| |
 1UC
| Cue Biopharma Inc | 1.05 | 0.54 | 105.88% | 3,576 |
| |
 D4D
| Dongfeng Motor Group Co | 0.542 | 0.278 | 105.30% | 43,666 |
| |
 038
| NovoCure Ltd | 29.25 | 14.95 | 104.55% | 1,446 |
| |
 7WO0
| Arcadium Lithium PLC | 4.80 | 2.44 | 102.96% | 83,855 |
| |
 2VJ
| Ascletis Pharma Inc | 0.302 | 0.151 | 100.00% | 3,383 |
| |
 W7Z
| Patterson Metals Corp | 0.40 | 0.20 | 100.00% | 7,282 |
| |
 7WO
| Arcadium Lithium PLC | 4.74 | 2.36 | 99.16% | 86,707 |
| |
 28K1
| BigBearai Holdings Inc | 2.817 | 1.40 | 98.38% | 151,277 |
| |
 6GQ
| Energy Plug Technologies Corp | 0.0692 | 0.0342 | 97.71% | 94,299 |
| |
 PWD1
| Empr Dis Y Com N B Adr20/ | 42.20 | 20.80 | 97.20% | 220 |
| |
 YPF
| YPF | 39.80 | 19.60 | 97.03% | 1,870 |
| |
 CTW0
| Celestica Inc | 89.00 | 43.20 | 94.32% | 1,805 |
| |
 16U
| Upland Software Inc | 4.44 | 2.14 | 93.04% | 1,984 |
| |
 735
| Pop Mart International Group | 12.00 | 5.75 | 92.00% | 490 |
| |
 UAL1
| United Airlines Holdings Inc | 92.18 | 43.68 | 90.06% | 3,045 |
| |
 471A
| Atyr Pharma Inc | 3.00 | 1.42 | 89.87% | 2,280 |
| |
 WW6
| Ww International Inc | 1.38 | 0.6492 | 88.83% | 34,719 |
| |
 XE7C
| Cardiff Oncology Inc | 4.60 | 2.16 | 88.52% | 7,311 |
| |
 52D0
| WonderFi Technologies Inc | 0.1952 | 0.091 | 87.33% | 275,514 |
| |
 BKJ
| Brinker International Inc | 127.00 | 58.50 | 85.40% | 263 |
| |
 8FR
| Victorias Secret & Co | 42.34 | 19.24 | 83.29% | 679 |
| |
 6HN
| Everest Medicines Limited | 5.65 | 2.55 | 82.26% | 495 |
| |
 TWH
| Twilio Inc | 102.60 | 45.98 | 81.21% | 1,931 |
| |
 0M5
| BILL Holdings Inc | 85.67 | 38.32 | 80.93% | 334 |
| |
 855
| Upstart Holdings Inc | 65.41 | 29.13 | 80.27% | 11,451 |
| |
 SYJ
| Stitch Fix Inc | 3.70 | 1.65 | 80.05% | 1,863 |
| |
 1M5
| UP Fintech Holding Ltd | 6.85 | 3.03 | 79.32% | 6,970 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
