ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Geo Group, Inc.

Geo Group, Inc. (GEG)

27.50
0.86
( 3.23% )
Updated: 11:05:30
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.50
Bid
27.30
Ask
27.45
Volume
2,350
26.34 Day's Range 27.50
8.915 52 Week Range 28.52
Previous Close
26.64
Open
26.71
Last Trade
11
@
27.5
Last Trade Time
10:49:44
Average Volume (3m)
6,452
Financial Volume
-
VWAP
-

GEG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.7511.111111111124.7528.5224.5792927.10620441DE
412.16579.328333876815.33528.5212.5051432222.40617972DE
1214.885117.9944510512.61528.5210.664999645219.91389172DE
2614.75115.6862745112.7528.5210.664999532717.04417945DE
5218.5850001208.4688761478.914999928.528.9149999475414.68717815DE
15620.8310.4477611946.728.526.495478513.32403208DE
26020.8310.4477611946.728.526.495478513.32403208DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.985 €
(228.88%)
44.55k
AXIAtos SE
0.615 €
(62.91%)
2.45M
ZN80Hesai Group
6.70 €
(48.23%)
31.83k
PA8Paion AG
0.01 €
(38.89%)
35.79k
RUOCOcean Power Technologies
0.2335 €
(35.60%)
513.03k
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
0Z2Alector Inc
2.40 €
(-36.51%)
5.5k
QN90Military Metals Corp
0.29 €
(-33.79%)
247.93k
BDDConico Ltd
0.0004 €
(-33.33%)
80k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.2708 €
(0.67%)
2.75M
AXIAtos SE
0.615 €
(62.91%)
2.45M
PF8European Lithium Limited
0.0174 €
(3.57%)
2.43M
3CPXiaomi Corporation
3.307 €
(-4.72%)
1.81M

Discussion

View Full Feed
waterchaser waterchaser 4 minutes ago
The warnings here have been plentiful and omnipresent.
I wonder how many dupes fell for Chaka's pump bullshit.

https://investorshub.advfn.com/uimage/uploads/2018/9/24/gunnu05397CD6-58DD-41AE-95CE-67A792B6E84B.png
VNUE
Think1st Think1st 4 minutes ago
Bought 1000 shares at $2.88 just now

Because of your post
LWLG
TheHappyVulcan TheHappyVulcan 4 minutes ago
IiA...I just gave you a follow. I dpn't know who is CoPilot or where they get their info, but I'LL tell you that when I first found IDAI i was impressed. I knew that if they managed themselves well, they'd turn out to be a big deal.

Patent after patent, client upon new client they ha
IDAI
LandPro LandPro 4 minutes ago
Never trust foreigners with your money. Hopefully, Trump sends this POS back where he belongs with the rest of the felons.
GRST
spdpro spdpro 4 minutes ago
still thinking about some holiday trade >
at the moment sittingon hands > considering svix and spxl >
will have to see what fomc minutes do at @ PM >
worst case just stit on "all" in sgov and do nothing
Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
RDAR looks ready -- filings expected soon...
RDAR
northam43 northam43 4 minutes ago
Since the 60-SC-2 continues today.

I have placed a UPRO Sell Limit Order, 100 shares at 98.45

That will be a 10% gain for that position.

That is the only position I currently have.

Per my sell rules, I must sell all positions with a 10%
NebraskaOTC NebraskaOTC 4 minutes ago
Having a pumper as a $BMXI Moderator is the problem here. He is trying to control what you can see about $BMXI.
The TRUTH about $BMXI is.... there are TONS of shares available under .06.... just as there has always been TONS of $BMXI shares available under .10
In addition to staying "
BMXI
urge2surge urge2surge 4 minutes ago
650k market cap. Fwiw, we have over 10k beta subscribers. Updates expected after the thanksgiving holiday.

https://x.com/IDVVcorp/status/1861445923953615074?t=-0mdtgrH6CYIQDwSzGs_2g&s=19
IDVV
sab63090 sab63090 4 minutes ago
Anavex seems to be holding up pretty well after the programmed sell completed...the struggle to break out continues, but the bulls and bears are both pressing...don't know the outcome, but the line in the sand has been drawn...for me it's over $10.45 to $10.50 on upside volume and the ability to STI
AVXL
dstock07734 dstock07734 4 minutes ago
You think you are the only smart one on this board who has sound judgement to tell if I am a paid basher and the longs fail to spot who I am.

The simple fact is that you are not equipped with the appropriate IQ to fully understand some of the stuff I was talking about. I cannot blame
NWBO
no_ur_stox no_ur_stox 5 minutes ago
What exactly do you believe is brewing? TIA
BLPG
DiscoverGold DiscoverGold 5 minutes ago
$NVDA Weekly contracts are getting ACTIVE...
By: Cheddar Flow | November 26, 2024

• $NVDA Weekly contracts are getting ACTIVE

Millions worth of premium flowing into calls that expire on Friday

pbs.twimg.com/media/GdUxLM4W0AAtbC_?format=jpg&na
NVDA
bear777 bear777 5 minutes ago
Looking good from my vantage point!
ILLR
Guido2 Guido2 5 minutes ago
https://x.com/guidoperei/status/1861454354718625909?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
money6870 money6870 5 minutes ago
I don't often agree with him, but he has a point. Tony needs to release fins.
APRU
northam43 northam43 5 minutes ago
Since the 60-SC-2 continues today.

I have placed a UPRO Sell Limit Order, 100 shares at 98.45

That will be a 10% gain for that position.

That is the only position I currently have.

Per my sell rules, I must sell all positions with a 10%
richme richme 5 minutes ago
There are always shares available IF YOU WANT TO BUY THEM. There may not be any "free" if that is what one wants.
ZHUD
learningcurve2020 learningcurve2020 5 minutes ago
Do you really think Americans priority is the stock market performance?  Joe's delivered nothing but corruption and pain in the form of inflation and crime for four years.  
NWBO
DiscoverGold DiscoverGold 6 minutes ago
$NVDA Huge $6 Million OTM Call
By: Cheddar Flow | November 26, 2024

• $NVDA Huge $6M OTM Call

This is an unusual amount of premium for the February expiration

*Above the Ask*

pbs.twimg.com/media/GdUeqtAXQAEm5Zn?format=jpg&name=4
NVDA
Babubd Babubd 6 minutes ago
$2 in the New Year… mark my words.
ZHUD
stealofadeal stealofadeal 6 minutes ago
$MGON Dilution is what will crush the pps eventually. Company needs cash and will need to amend the Regulation A to a much lower price.
MGON
MartinLutherKing MartinLutherKing 6 minutes ago
Unleash the nuclear bots for fast track status and kill the short dream cancer cure killers
RNAZ
jour_trader jour_trader 6 minutes ago
Then why ignore what the share price has done over the past year. It's plain as day. 
ELTP

Your Recent History

Delayed Upgrade Clock