We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.77 | -12.4628099174 | 30.25 | 31.2 | 26.09 | 5107 | 29.41073082 | DE |
| 4 | -3.95 | -12.9806112389 | 30.43 | 36.76 | 26.09 | 12379 | 32.01959446 | DE |
| 12 | 2.34 | 9.69345484673 | 24.14 | 36.76 | 24.14 | 7921 | 29.71959815 | DE |
| 26 | 14.85 | 127.687016337 | 11.63 | 36.76 | 10.664999 | 6458 | 24.13116303 | DE |
| 52 | 15.88 | 149.811320755 | 10.6 | 36.76 | 10.279999 | 5534 | 19.4851979 | DE |
| 156 | 19.78 | 295.223880597 | 6.7 | 36.76 | 6.495 | 5206 | 16.68346085 | DE |
| 260 | 19.78 | 295.223880597 | 6.7 | 36.76 | 6.495 | 5206 | 16.68346085 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 26.51 | -0.94 | -3.42 | 27.77 | 27.92 | 26.09 | 15982 |
| 1738790820 | 27.45 | -0.12 | -0.44 | 27.24 | 28.14 | 26.45 | 3242 |
| 1738704420 | 27.57 | -2.58 | -8.56 | 29.89 | 30.12 | 27.22 | 3890 |
| 1738618020 | 30.15 | -0.03 | -0.10 | 30.4 | 31.2 | 29.41 | 16197 |
| 1738358820 | 30.18 | 0.12 | 0.40 | 30.2 | 30.51 | 30.18 | 935 |
| 1738272420 | 30.06 | -0.14 | -0.46 | 30.25 | 30.45 | 29.61 | 1269 |
| 1738186020 | 30.2 | 1.43 | 4.97 | 28.85 | 30.2 | 28.66 | 6836 |
| 1738099620 | 28.77 | -1.03 | -3.46 | 29.96 | 30.1 | 27.2 | 28798 |
| 1738013220 | 29.8 | -1.84 | -5.82 | 31.24 | 31.4 | 29.4 | 35475 |
| 1737754020 | 31.64 | -0.71 | -2.19 | 32.119999 | 32.119999 | 31.02 | 2658 |
| 1737667620 | 32.35 | -0.65 | -1.97 | 32.96 | 33.83 | 31.97 | 4381 |
| 1737581220 | 33 | -0.3 | -0.90 | 33.39 | 33.39 | 31.13 | 17376 |
| 1737494820 | 33.299999 | -3.45 | -9.39 | 35.7 | 35.7 | 32.59 | 60426 |
| 1737408420 | 36.75 | 2.34 | 6.80 | 34.99 | 36.76 | 34.9 | 34414 |
| 1737149220 | 34.409999 | 1.41 | 4.27 | 33.009999 | 34.65 | 33 | 5531 |
| 1737062820 | 33 | 0.11 | 0.33 | 33.299999 | 33.99 | 32.79 | 7030 |
| 1736976420 | 32.89 | 2.19 | 7.13 | 31.17 | 32.89 | 30.92 | 2712 |
| 1736890020 | 30.7 | 0.73 | 2.44 | 30.15 | 30.78 | 29.79 | 1014 |
| 1736803620 | 29.97 | -0.25 | -0.83 | 30.4 | 30.41 | 28.81 | 4320 |
| 1736544420 | 30.22 | -0.37 | -1.21 | 30.59 | 30.63 | 29.55 | 7311 |
| 1736458020 | 30.59 | 0.59 | 1.97 | 30.43 | 30.59 | 30.01 | 3769 |
| 1736371620 | 30 | 2.25 | 8.11 | 27.87 | 30 | 27.71 | 4199 |
| 1736285220 | 27.75 | -0.4 | -1.42 | 28.33 | 28.34 | 26.89 | 2103 |
| 1736198820 | 28.15 | -0.18 | -0.64 | 28.01 | 28.74 | 27.13 | 8061 |
| 1735939620 | 28.33 | 0.62 | 2.24 | 27.66 | 28.33 | 27.26 | 1522 |
| 1735853220 | 27.71 | 1.16 | 4.37 | 26.93 | 27.9 | 26.78 | 6190 |
| 1735594020 | 26.55 | 0 | 0.00 | 26.7 | 27.04 | 26.41 | 4140 |
| 1735334820 | 26.55 | -0.77 | -2.82 | 27 | 27.39 | 26.55 | 4146 |
| 1734989220 | 27.32 | 0.76 | 2.86 | 26.34 | 27.5 | 26.12 | 2670 |
| 1734730020 | 26.56 | -0.73 | -2.67 | 27.04 | 27.2 | 26.36 | 4862 |
| 1734643620 | 27.29 | 1.84 | 7.23 | 25.32 | 27.29 | 25.32 | 3970 |
| 1734557220 | 25.45 | -0.51 | -1.96 | 26.34 | 26.35 | 24.95 | 4233 |
| 1734470820 | 25.96 | -0.3 | -1.14 | 26.28 | 26.33 | 25.2 | 4926 |
| 1734384420 | 26.26 | 0.42 | 1.63 | 26.41 | 26.6 | 25.76 | 13762 |
| 1734125220 | 25.84 | -1.21 | -4.47 | 26.48 | 26.56 | 25.84 | 3764 |
| 1734038820 | 27.05 | 0.33 | 1.24 | 26.45 | 27.05 | 26.42 | 1305 |
| 1733952420 | 26.72 | -0.06 | -0.22 | 26.49 | 26.72 | 26.25 | 3640 |
| 1733866020 | 26.78 | -0.06 | -0.22 | 26.75 | 27.5 | 26.58 | 2527 |
| 1733779620 | 26.84 | -0.01 | -0.04 | 26.5 | 27.21 | 26.5 | 8999 |
| 1733520420 | 26.85 | -0.43 | -1.58 | 27.5 | 27.75 | 26.85 | 2655 |
| 1733434020 | 27.28 | -0.33 | -1.20 | 27.71 | 28.09 | 27.11 | 8156 |
| 1733347620 | 27.61 | 2.02 | 7.89 | 25.62 | 27.7 | 25.46 | 1620 |
| 1733261220 | 25.59 | -0.37 | -1.43 | 25.76 | 25.89 | 25.17 | 11001 |
| 1733174820 | 25.96 | -0.87 | -3.24 | 26.65 | 27.05 | 25.84 | 11091 |
| 1732915620 | 26.83 | -0.55 | -2.01 | 27.19 | 27.66 | 26.69 | 3772 |
| 1732829220 | 27.38 | 0.21 | 0.77 | 27.12 | 27.61 | 27.12 | 2736 |
| 1732742820 | 27.17 | 0.57 | 2.14 | 26.68 | 27.23 | 26.52 | 2805 |
| 1732656420 | 26.6 | -0.57 | -2.10 | 26.71 | 27.5 | 26.34 | 2790 |
| 1732570020 | 27.17 | -0.35 | -1.27 | 27.69 | 27.7 | 26.58 | 4655 |
| 1732310820 | 27.52 | -0.08 | -0.29 | 27.26 | 28.52 | 27.26 | 12002 |
| 1732224420 | 27.6 | 1.3 | 4.94 | 26.08 | 28.05 | 26.08 | 6968 |
| 1732138020 | 26.3 | -0.42 | -1.57 | 27 | 27.42 | 25.81 | 5974 |
| 1732051620 | 26.72 | 1.69 | 6.75 | 24.75 | 26.99 | 24.5 | 10064 |
| 1731965220 | 25.03 | -0.08 | -0.32 | 25.64 | 25.75 | 24.37 | 6529 |
| 1731705960 | 25.11 | 0.36 | 1.45 | 24.47 | 26 | 24.46 | 4019 |
| 1731619560 | 24.75 | 0.69 | 2.87 | 24.14 | 25.66 | 24.14 | 6252 |
| 1731533160 | 24.06 | 0.49 | 2.08 | 23.49 | 25 | 23.21 | 10786 |
| 1731446820 | 23.57 | -1.18 | -4.77 | 25.44 | 25.79 | 22.91 | 39829 |
| 1731360420 | 24.75 | 1.18 | 5.01 | 24 | 25.99 | 24 | 25049 |
| 1731101220 | 23.57 | 1.05 | 4.66 | 22.76 | 24.08 | 22.16 | 26769 |
| 1731014760 | 22.52 | 2.61 | 13.11 | 19.315 | 22.84 | 17.82 | 39533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
