Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geo Group, Inc. | GEG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.09 | -0.74% | 12.115 | 03:43:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.115 | 12.115 | 12.115 | 12.205 |
GEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.605 | 12.605 | 11.755 | 12.14 | 6,577 | -0.49 | -3.89% |
| 1 Month | 12.455 | 14.09 | 11.755 | 12.63 | 3,617 | -0.34 | -2.73% |
| 3 Months | 13.39 | 14.96 | 11.505 | 13.05 | 4,036 | -1.28 | -9.52% |
| 6 Months | 9.605 | 14.96 | 9.205 | 11.85 | 4,130 | 2.51 | 26.13% |
| 1 Year | 6.70 | 14.96 | 6.495 | 10.35 | 4,329 | 5.42 | 80.82% |
| 3 Years | 6.70 | 14.96 | 6.495 | 10.35 | 4,329 | 5.42 | 80.82% |
| 5 Years | 6.70 | 14.96 | 6.495 | 10.35 | 4,329 | 5.42 | 80.82% |
GEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 11.96 | -0.48 | -3.82% | 12.28 | 12.28 | 11.96 | 4,530 |
| Jun 14 2024 | 12.435 | 0.24 | 1.93% | 12.295 | 12.435 | 12.105 | 493 |
| Jun 13 2024 | 12.20 | 0.31 | 2.56% | 11.995 | 12.20 | 11.835 | 2,528 |
| Jun 12 2024 | 11.895 | -0.47 | -3.76% | 12.43 | 12.60 | 11.755 | 10,599 |
| Jun 11 2024 | 12.36 | -0.43 | -3.36% | 12.605 | 12.605 | 11.955 | 14,733 |
| Jun 10 2024 | 12.79 | 0.03 | 0.24% | 12.79 | 12.79 | 12.79 | 50 |
| Jun 07 2024 | 12.76 | -0.02 | -0.12% | 12.89 | 12.89 | 12.705 | 2,515 |
| Jun 06 2024 | 12.775 | -0.55 | -4.13% | 13.265 | 13.265 | 12.775 | 2,433 |
| Jun 05 2024 | 13.325 | -0.57 | -4.07% | 13.99 | 14.09 | 13.325 | 2,729 |
| Jun 04 2024 | 13.89 | 0.20 | 1.42% | 13.795 | 14.09 | 13.65 | 4,779 |
| Jun 03 2024 | 13.695 | 0.39 | 2.89% | 13.495 | 13.995 | 13.31 | 2,450 |
| May 31 2024 | 13.31 | 0.17 | 1.26% | 12.815 | 13.31 | 12.815 | 2,117 |
| May 30 2024 | 13.145 | 0.48 | 3.83% | 12.755 | 13.145 | 12.54 | 1,542 |
| May 29 2024 | 12.66 | 0.09 | 0.68% | 12.67 | 12.67 | 12.62 | 2,944 |
| May 28 2024 | 12.575 | -0.01 | -0.04% | 12.725 | 12.735 | 12.575 | 4,724 |
| May 27 2024 | 12.58 | -0.17 | -1.33% | 12.75 | 12.75 | 12.58 | 1,870 |
| May 24 2024 | 12.75 | -0.01 | -0.08% | 12.73 | 12.80 | 12.65 | 2,097 |
| May 23 2024 | 12.76 | -0.40 | -3.04% | 13.145 | 13.145 | 12.76 | 2,160 |
| May 22 2024 | 13.16 | 0.33 | 2.57% | 12.955 | 13.16 | 12.955 | 2,435 |
| May 21 2024 | 12.83 | 0.43 | 3.47% | 12.455 | 12.83 | 12.455 | 4,604 |
| May 20 2024 | 12.40 | -0.07 | -0.56% | 12.35 | 12.40 | 12.35 | 1,759 |
