ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GEG Geo Group, Inc.

12.115
-0.09 (-0.74%)
03:43:17 - Realtime Data
Share Name Share Symbol Market Stock Type
Geo Group, Inc. GEG Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.09 -0.74% 12.115 03:43:17
Open Price Low Price High Price Close Price Previous Close
12.115 12.115 12.115 12.205
more quote information »

GEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.60512.60511.75512.146,577-0.49-3.89%
1 Month12.45514.0911.75512.633,617-0.34-2.73%
3 Months13.3914.9611.50513.054,036-1.28-9.52%
6 Months9.60514.969.20511.854,1302.5126.13%
1 Year6.7014.966.49510.354,3295.4280.82%
3 Years6.7014.966.49510.354,3295.4280.82%
5 Years6.7014.966.49510.354,3295.4280.82%

GEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 11.96 -0.48 -3.82% 12.28 12.28 11.96 4,530
Jun 14 2024 12.435 0.24 1.93% 12.295 12.435 12.105 493
Jun 13 2024 12.20 0.31 2.56% 11.995 12.20 11.835 2,528
Jun 12 2024 11.895 -0.47 -3.76% 12.43 12.60 11.755 10,599
Jun 11 2024 12.36 -0.43 -3.36% 12.605 12.605 11.955 14,733
Jun 10 2024 12.79 0.03 0.24% 12.79 12.79 12.79 50
Jun 07 2024 12.76 -0.02 -0.12% 12.89 12.89 12.705 2,515
Jun 06 2024 12.775 -0.55 -4.13% 13.265 13.265 12.775 2,433
Jun 05 2024 13.325 -0.57 -4.07% 13.99 14.09 13.325 2,729
Jun 04 2024 13.89 0.20 1.42% 13.795 14.09 13.65 4,779
Jun 03 2024 13.695 0.39 2.89% 13.495 13.995 13.31 2,450
May 31 2024 13.31 0.17 1.26% 12.815 13.31 12.815 2,117
May 30 2024 13.145 0.48 3.83% 12.755 13.145 12.54 1,542
May 29 2024 12.66 0.09 0.68% 12.67 12.67 12.62 2,944
May 28 2024 12.575 -0.01 -0.04% 12.725 12.735 12.575 4,724
May 27 2024 12.58 -0.17 -1.33% 12.75 12.75 12.58 1,870
May 24 2024 12.75 -0.01 -0.08% 12.73 12.80 12.65 2,097
May 23 2024 12.76 -0.40 -3.04% 13.145 13.145 12.76 2,160
May 22 2024 13.16 0.33 2.57% 12.955 13.16 12.955 2,435
May 21 2024 12.83 0.43 3.47% 12.455 12.83 12.455 4,604
May 20 2024 12.40 -0.07 -0.56% 12.35 12.40 12.35 1,759
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock