We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 50S
| SuperCom Ltd | 6.38 | 6.22 | 3,963.69% | 48,079 |
| |
 K6X
| Larvotto Resources Ltd | 0.395 | 0.354 | 863.41% | 17,635 |
| |
 217A
| VNET Group Inc | 10.80 | 9.37 | 655.24% | 3,191 |
| |
 E6U
| Coffee Holding Co Inc | 8.90 | 7.63 | 600.79% | 1,506 |
| |
 CXF
| Chimerix Inc | 7.73 | 6.60 | 586.20% | 8,949 |
| |
 KS7
| Kingsoft Cloud Holdings Ltd | 16.20 | 13.80 | 575.00% | 2,689 |
| |
 P1M
| Ordinary Shares | 0.4615 | 0.3919 | 563.08% | 451,685 |
| |
 AG1
| AUTO1 Group | 22.34 | 18.82 | 534.84% | 47,580 |
| |
 ID6
| Innodata Inc | 43.24 | 36.39 | 531.24% | 2,891 |
| |
 G40
| GDS Holdings Limited | 33.20 | 27.55 | 487.61% | 2,326 |
| |
 LWB
| Mesoblast Ltd | 1.18 | 0.978 | 484.16% | 9,630 |
| |
 34Q0
| Quantum eMotion Inc | 0.388 | 0.3152 | 432.97% | 290,375 |
| |
 CM9
| CommScope Holding Company Inc | 5.20 | 4.18 | 409.80% | 2,638 |
| |
 C8MQ
| Hannan Metals ltd | 0.56 | 0.45 | 409.09% | 20,781 |
| |
 PUR
| Paladin Energy Ltd | 3.721 | 2.99 | 405.71% | 14,972 |
| |
 R9B
| DeFi Technologies Inc | 2.18 | 1.74 | 397.72% | 421,377 |
| |
 1KW0
| Eco Wave Power Global AB | 6.40 | 5.10 | 392.31% | 933 |
| |
 1LFA
| LexinFintech Holdings Ltd | 8.20 | 6.53 | 391.02% | 4,486 |
| |
 2VJ
| Ascletis Pharma Inc | 0.805 | 0.641 | 390.85% | 2,648 |
| |
 3KF
| Auxly Cannabis Group Inc | 0.0538 | 0.0428 | 389.09% | 124,933 |
| |
 735
| Pop Mart International Group | 13.60 | 10.78 | 382.27% | 731 |
| |
 OCD1
| Chromadex Corp | 7.00 | 5.53 | 376.19% | 1,353 |
| |
 FNM
| Fed Natl Mtge Ass | 5.45 | 4.29 | 369.83% | 63,939 |
| |
 3QT1
| CuriosityStream Inc | 2.02 | 1.58 | 362.24% | 1,906 |
| |
 FHL
| Fed Home Ln Mtge Dl 0 21 | 4.60 | 3.60 | 360.00% | 24,575 |
| |
 1NW
| Neptune Digital Assets Corp | 1.035 | 0.808 | 355.95% | 187,927 |
| |
 BQ73
| Red Cat Holdings Inc | 5.00 | 3.90 | 354.55% | 13,942 |
| |
 OAA1
| Power Metals Corp | 0.806 | 0.6285 | 354.08% | 36,024 |
| |
 6RV
| Applovin Corp | 250.30 | 192.90 | 336.06% | 4,835 |
| |
 6RJ
| Rocket Lab USA Inc | 17.40 | 13.35 | 330.16% | 22,024 |
| |
 3CP
| Xiaomi Corporation | 6.40 | 4.89 | 324.35% | 1,359,741 |
| |
 Z68
| Luca Mining Corp | 0.72 | 0.546 | 313.79% | 13,685 |
| |
 7QD
| Clover Health Investments Corp | 3.277 | 2.48 | 311.99% | 8,165 |
| |
 ENR
| Siemens Energy AG | 56.40 | 42.50 | 305.61% | 473,090 |
| |
 I9SA
| Verona Pharma Plc | 60.00 | 45.00 | 300.00% | 2,140 |
| |
 0RP
| Tiziana Life Sciences Ltd | 1.64 | 1.19 | 267.71% | 2,770 |
| |
 RGG1
| Heliostar Metals Ltd | 0.606 | 0.437 | 258.58% | 11,713 |
| |
 2PU
| Pulmatrix Inc | 6.55 | 4.71 | 256.37% | 1,217 |
| |
 RQ0
| DWave Quantum Inc | 4.775 | 3.34 | 232.52% | 562,004 |
| |
 DV3R
| Delcath Systems Inc | 12.10 | 8.46 | 232.42% | 446 |
| |
 N7ON
| Lightbridge Corp | 8.55 | 5.94 | 227.59% | 3,091 |
| |
 PTX
| Palantir Technologies Inc | 78.50 | 54.30 | 224.38% | 236,979 |
| |
 1BC
| NEO Battery Materials Ltd | 0.44 | 0.304 | 223.53% | 11,495 |
| |
 TR9
| OTRS AG | 17.40 | 11.85 | 213.51% | 2,903 |
| |
 ACT
| AlzChem Group AG | 93.00 | 63.30 | 213.13% | 5,592 |
| |
 CYTH
| Lumen Technologies Inc | 4.912 | 3.33 | 210.89% | 29,482 |
| |
 PMRA
| Pharmamar SA | 95.10 | 64.46 | 210.38% | 138 |
| |
 189A
| Grupo Supervielle SA | 12.70 | 8.54 | 205.29% | 681 |
| |
 ZN80
| Hesai Group | 15.70 | 10.55 | 204.85% | 2,474 |
| |
 FJK
| Fujikura Ltd | 37.00 | 24.70 | 200.81% | 2,258 |
| |
 R7X2
| Mandalay Resources Corp | 3.12 | 2.06 | 194.90% | 2,952 |
| |
 IWJ
| IHI Corp | 67.00 | 44.20 | 193.86% | 217 |
| |
 4XN
| Xunlei Ltd | 3.92 | 2.56 | 188.24% | 2,103 |
| |
 8QA
| Mildef Group AB | 20.00 | 13.03 | 186.94% | 677 |
| |
 ALI
| Almonty Industries Inc | 1.18 | 0.7625 | 182.63% | 123,915 |
| |
 P2W
| Parrot | 7.72 | 4.98 | 181.75% | 3,059 |
| |
 05Y
| Vivoryon Therapeut | 1.904 | 1.23 | 180.41% | 68,841 |
| |
 GV6
| Avino Silver & Gold Mines Ltd. | 1.235 | 0.793 | 179.41% | 26,651 |
| |
 68S
| Solaris Energy Infrastructure Inc | 21.00 | 13.44 | 177.78% | 551 |
| |
 W8K
| Destiny Tech100 Inc | 29.65 | 18.96 | 177.47% | 992 |
| |
 BKJ
| Brinker International Inc | 123.00 | 78.40 | 175.78% | 388 |
| |
 IM8N
| Insmed Inc | 70.00 | 44.60 | 175.59% | 403 |
| |
 3UB
| Ubiquiti Inc | 287.20 | 182.40 | 174.05% | 71 |
| |
 XTY
| Carpenter Technology | 166.00 | 105.00 | 172.13% | 175 |
| |
 0VK
| Storskogen Group AB publ | 1.2955 | 0.8175 | 171.03% | 5,185 |
| |
 RI4A
| POET Technologies Inc | 3.295 | 2.08 | 170.08% | 20,165 |
| |
 7KY
| Robinhood Markets Inc | 40.98 | 25.68 | 167.84% | 28,012 |
| |
 C4G0
| 51 Talk Online Education Group | 16.30 | 10.15 | 165.04% | 246 |
| |
 0FJ
| FIT Hon Teng Limited | 0.34 | 0.2112 | 163.98% | 65,145 |
| |
 HJN1
| Royal Heijmans NV | 38.10 | 23.66 | 163.85% | 1,070 |
| |
 LLJA
| Emerita Resources Corp | 0.78 | 0.484 | 163.51% | 6,818 |
| |
 3OE
| XD Inc | 4.52 | 2.79 | 161.27% | 1,143 |
| |
 4LN2
| Capricor Therapeutics Inc | 11.86 | 7.32 | 160.95% | 3,374 |
| |
 BFP
| BBVA Argentina | 17.40 | 10.65 | 157.78% | 923 |
| |
 TC2A
| TCL Electronics Holdings Limited | 0.835 | 0.511 | 157.72% | 4,693 |
| |
 8XPA
| XPeng Inc | 21.90 | 13.40 | 157.65% | 23,384 |
| |
 DN3
| Metaplanet Inc | 26.20 | 16.01 | 157.22% | 6,285 |
| |
 T3X
| Telix Pharmaceuticals Limited | 16.945 | 10.35 | 156.82% | 7,151 |
| |
 RHM
| Rheinmetall AG | 1,112.00 | 678.90 | 156.75% | 74,724 |
| |
 82W
| Hims & Hers Health Inc | 33.23 | 20.28 | 156.60% | 38,890 |
| |
 1CU0
| Discovery Silver Corp | 1.226 | 0.746 | 155.42% | 48,639 |
| |
 M8G
| Verve Group SE | 3.57 | 2.17 | 155.36% | 42,931 |
| |
 GF4
| Grupo Fin Galicia | 52.50 | 31.70 | 152.40% | 480 |
| |
 VH2
| Friedrich Vorwerk Group SE | 39.10 | 23.60 | 152.26% | 9,990 |
| |
 PI8
| Newcore Gold Ltd | 0.30 | 0.181 | 152.10% | 13,873 |
| |
 ND3
| Northern Dynasty Minls | 0.67 | 0.402 | 150.00% | 44,805 |
| |
 D4E
| Defiance Silver Corp | 0.167 | 0.10 | 149.25% | 65,735 |
| |
 19KA
| CorMedix Inc | 9.15 | 5.47 | 148.64% | 1,796 |
| |
 E30
| Liberty Defense Holdings Ltd | 0.985 | 0.588 | 148.11% | 8,520 |
| |
 XTP
| Sino | 92.00 | 54.80 | 147.31% | 920 |
| |
 UQ1
| Uniqure NV | 11.715 | 6.96 | 146.11% | 1,185 |
| |
 8XP
| XPeng Inc | 10.55 | 6.25 | 145.35% | 6,885 |
| |
 R4Y
| Rockhopper Exploration | 0.412 | 0.244 | 145.24% | 23,890 |
| |
 CYD
| China Yuchai Intl | 19.80 | 11.65 | 142.94% | 486 |
| |
 HTD
| Corcept Therapeutics Inc | 51.42 | 30.22 | 142.55% | 350 |
| |
 1ZB
| Bloom Energy Corp | 21.435 | 12.56 | 141.52% | 16,850 |
| |
 D2N
| Dena Co Ltd | 20.80 | 12.10 | 139.08% | 617 |
| |
 9C0A
| Cango | 3.30 | 1.91 | 137.41% | 2,340 |
| |
 KO2
| Clariane SE | 3.714 | 2.15 | 137.16% | 12,199 |
| |
 1RF
| Sitka Gold Corp | 0.27 | 0.156 | 136.84% | 15,824 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
