We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 49Q
| Zenatech Inc | 7.65 | 7.30 | 2,062.24% | 11,059 |
| |
 1KW0
| Eco Wave Power Global AB | 13.20 | 12.12 | 1,122.22% | 985 |
| |
 P1M
| Ordinary Shares | 0.695 | 0.6289 | 951.44% | 511,340 |
| |
 50S
| SuperCom Ltd | 3.14 | 2.83 | 908.03% | 54,325 |
| |
 WDL1
| Nakiki SE | 0.478 | 0.428 | 856.00% | 39,531 |
| |
 LWB
| Mesoblast Ltd | 1.62 | 1.43 | 766.31% | 9,909 |
| |
 6RV
| Applovin Corp | 310.60 | 273.00 | 726.06% | 4,310 |
| |
 34Q0
| Quantum eMotion Inc | 0.28 | 0.245 | 700.00% | 77,131 |
| |
 RQ0
| DWave Quantum Inc | 6.85 | 5.98 | 685.55% | 230,494 |
| |
 PUR
| Paladin Energy Ltd | 4.671 | 4.07 | 678.50% | 31,682 |
| |
 BQ73
| Red Cat Holdings Inc | 8.55 | 7.45 | 677.27% | 7,470 |
| |
 9C0A
| Cango | 6.35 | 5.49 | 634.10% | 2,173 |
| |
 GBY
| Sangamo Therapeutics Inc | 2.3905 | 2.03 | 572.24% | 37,838 |
| |
 RI4A
| POET Technologies Inc | 4.775 | 4.05 | 559.53% | 14,430 |
| |
 6RJ
| Rocket Lab USA Inc | 22.40 | 18.40 | 460.00% | 18,267 |
| |
 FJK
| Fujikura Ltd | 38.60 | 31.60 | 451.43% | 1,843 |
| |
 W8K
| Destiny Tech100 Inc | 56.88 | 46.19 | 432.29% | 1,289 |
| |
 R9B
| DeFi Technologies Inc | 2.395 | 1.94 | 421.22% | 364,870 |
| |
 735
| Pop Mart International Group | 12.00 | 9.62 | 404.20% | 397 |
| |
 ID6
| Innodata Inc | 37.60 | 29.90 | 388.31% | 3,852 |
| |
 YRRA
| Zip Co Limited | 1.70 | 1.33 | 361.96% | 13,564 |
| |
 E6U
| Coffee Holding Co Inc | 3.60 | 2.82 | 361.54% | 1,173 |
| |
 ENR
| Siemens Energy AG | 50.10 | 39.04 | 352.78% | 497,638 |
| |
 PTX
| Palantir Technologies Inc | 72.00 | 55.66 | 340.64% | 231,375 |
| |
 CV0
| Carvana Co | 222.65 | 171.70 | 337.00% | 2,378 |
| |
 3O8
| Omeros Corporation | 11.56 | 8.88 | 331.34% | 3,036 |
| |
 2KQ
| Kraken Robotics Inc | 1.71 | 1.31 | 326.43% | 12,177 |
| |
 FHL
| Fed Home Ln Mtge Dl 0 21 | 2.56 | 1.96 | 323.14% | 19,788 |
| |
 OCD1
| Chromadex Corp | 5.35 | 4.05 | 311.54% | 1,463 |
| |
 9DR
| Glimpse Group | 4.26 | 3.20 | 301.89% | 5,114 |
| |
 6RR
| Therealreal Inc | 8.444 | 6.32 | 298.30% | 1,796 |
| |
 FNM
| Fed Natl Mtge Ass | 2.62 | 1.96 | 296.97% | 54,782 |
| |
 1W81
| WISeKey International Holding Ltd | 5.95 | 4.42 | 288.89% | 2,918 |
| |
 B4W
| Banco Macro S.A. | 95.50 | 70.90 | 288.21% | 211 |
| |
 9MIB
| Perpetua Resources Corp | 11.50 | 8.52 | 285.91% | 5,009 |
| |
 0V6
| Vistra Corp | 131.80 | 97.60 | 285.38% | 2,718 |
| |
 XE7C
| Cardiff Oncology Inc | 4.60 | 3.40 | 284.62% | 4,863 |
| |
 GF4
| Grupo Fin Galicia | 60.50 | 44.70 | 282.91% | 304 |
| |
 IVV
| Power Nickel Inc | 0.59 | 0.4355 | 281.88% | 25,148 |
| |
 68S
| Solaris Energy Infrastructure Inc | 26.80 | 19.64 | 274.30% | 339 |
| |
 FAR
| Freightcar Amer Dl 01 | 8.95 | 6.45 | 258.00% | 3,165 |
| |
 CYTH
| Lumen Technologies Inc | 5.649 | 4.05 | 253.06% | 30,901 |
| |
 ER4
| Emergent Biosolns Dl 001 | 7.762 | 5.55 | 251.22% | 12,396 |
| |
 8AT
| Aclaris Therapeutics Inc | 2.942 | 2.10 | 250.24% | 6,762 |
| |
 BFP
| BBVA Argentina | 17.30 | 12.32 | 247.39% | 653 |
| |
 189A
| Grupo Supervielle SA | 14.60 | 10.24 | 234.86% | 698 |
| |
 30Z
| IperionX Ltd | 2.695 | 1.89 | 234.78% | 46,406 |
| |
 4LN2
| Capricor Therapeutics Inc | 12.58 | 8.82 | 234.57% | 3,678 |
| |
 BKJ
| Brinker International Inc | 126.00 | 88.20 | 233.33% | 290 |
| |
 CXF
| Chimerix Inc | 2.925 | 2.05 | 232.99% | 8,079 |
| |
 7KY
| Robinhood Markets Inc | 35.95 | 25.03 | 229.21% | 21,427 |
| |
 931
| Sea Ltd | 107.20 | 73.90 | 221.92% | 5,330 |
| |
 7QD
| Clover Health Investments Corp | 3.017 | 2.08 | 221.50% | 7,754 |
| |
 Y230
| Akanda Corp | 1.304 | 0.898 | 221.18% | 97,347 |
| |
 IWJ
| IHI Corp | 52.50 | 35.90 | 216.27% | 222 |
| |
 1LFA
| LexinFintech Holdings Ltd | 5.50 | 3.76 | 216.09% | 4,276 |
| |
 82W
| Hims & Hers Health Inc | 24.80 | 16.94 | 215.52% | 31,349 |
| |
 5DT
| Entera Bio Ltd | 2.08 | 1.42 | 212.78% | 1,442 |
| |
 M8G
| Verve Group SE | 3.255 | 2.21 | 212.38% | 40,654 |
| |
 K27
| Kodiak Sciences Inc | 8.32 | 5.65 | 212.08% | 1,352 |
| |
 0FJ
| FIT Hon Teng Limited | 0.3895 | 0.2629 | 207.66% | 55,620 |
| |
 04X
| Personalis Inc | 4.324 | 2.92 | 207.54% | 2,697 |
| |
 433
| Appen Limited | 1.254 | 0.843 | 205.11% | 18,780 |
| |
 C17
| Corvus Pharmaceuticals Inc | 4.135 | 2.78 | 204.04% | 1,320 |
| |
 SM2
| Semtech Corp | 60.60 | 40.60 | 203.00% | 1,124 |
| |
 AG1
| AUTO1 Group | 15.86 | 10.53 | 197.78% | 57,954 |
| |
 1FA
| Sprouts Farmers Market Inc | 129.30 | 85.57 | 195.68% | 645 |
| |
 FKA
| Furukawa Electric Co Ltd | 40.60 | 26.80 | 194.20% | 489 |
| |
 45E
| Natera Inc | 151.00 | 98.00 | 184.91% | 113 |
| |
 PI3
| Gubra AS | 94.20 | 60.90 | 182.88% | 7,856 |
| |
 TR9
| OTRS AG | 17.10 | 11.05 | 182.64% | 3,847 |
| |
 63X
| Similarweb Ltd | 12.80 | 8.22 | 179.48% | 664 |
| |
 2RZ
| Poseida Therapeutics Inc | 9.00 | 5.76 | 177.78% | 1,738 |
| |
 CA1
| Circus SE | 28.20 | 18.00 | 176.47% | 1,273 |
| |
 MXR
| Mawson Gold Ltd | 0.635 | 0.405 | 176.09% | 35,619 |
| |
 6H90
| Healwell AI Inc | 1.435 | 0.91 | 173.33% | 385,995 |
| |
 3KF
| Auxly Cannabis Group Inc | 0.0276 | 0.0175 | 173.27% | 128,399 |
| |
 CM9
| CommScope Holding Company Inc | 6.10 | 3.86 | 172.32% | 2,714 |
| |
 PW2
| Powell Industries, Inc. | 231.20 | 146.20 | 172.00% | 269 |
| |
 KOZ
| Kongsberg Gruppen ASA | 110.20 | 69.20 | 168.78% | 1,501 |
| |
 5KH
| Vital Farms Inc | 36.80 | 23.10 | 168.61% | 897 |
| |
 GEG
| Geo Group, Inc. | 26.10 | 16.38 | 168.38% | 4,841 |
| |
 TC2A
| TCL Electronics Holdings Limited | 0.72 | 0.444 | 160.87% | 4,574 |
| |
 1NW
| Neptune Digital Assets Corp | 0.68 | 0.419 | 160.54% | 154,810 |
| |
 3UB
| Ubiquiti Inc | 326.60 | 201.20 | 160.45% | 53 |
| |
 HJN1
| Royal Heijmans NV | 31.65 | 19.31 | 156.48% | 1,097 |
| |
 7LX
| Galaxy Digital Holdings Ltd | 16.53 | 10.07 | 155.80% | 7,805 |
| |
 WW4
| Wolverine World Wide | 20.80 | 12.65 | 155.21% | 536 |
| |
 XTY
| Carpenter Technology | 160.00 | 97.00 | 153.97% | 145 |
| |
 TCS
| Axon Enterprise Inc | 590.60 | 357.60 | 153.48% | 489 |
| |
 T3X
| Telix Pharmaceuticals Limited | 15.30 | 9.25 | 152.89% | 5,573 |
| |
 MY1
| MakeMyTrip Ltd | 108.70 | 65.70 | 152.79% | 322 |
| |
 1BC
| NEO Battery Materials Ltd | 0.46 | 0.278 | 152.75% | 11,783 |
| |
 G40
| GDS Holdings Limited | 18.70 | 11.30 | 152.70% | 3,554 |
| |
 49V
| Vertiv Holdings Co | 110.92 | 66.92 | 152.09% | 7,784 |
| |
 Y5C
| GE Vernova LLC | 316.00 | 190.50 | 151.79% | 2,117 |
| |
 KH6
| NewAmsterdam Pharma Company NV | 23.80 | 14.30 | 150.53% | 298 |
| |
 639
| Spotify Technology SA | 438.50 | 262.70 | 149.43% | 1,455 |
| |
 CYR
| Cyan AG | 2.54 | 1.52 | 149.02% | 3,334 |
| |
 0T5
| Turning Point Brands Inc | 56.50 | 33.70 | 147.81% | 237 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
