ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SuperCom Ltd

SuperCom Ltd (50S)

6.56
-0.49
(-6.95%)
Closed March 09 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.56
Bid
6.45
Ask
6.67
Volume
1,610
6.38 Day's Range 7.10
0.1226 52 Week Range 17.92
Previous Close
7.05
Open
7.10
Last Trade
1260
@
6.38
Last Trade Time
Average Volume (3m)
4,020
Financial Volume
-
VWAP
-

50S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.65-20.09744214378.219.526.3822167.72039256DE
4-2.19-25.02857142868.7513.046.3821969.54678587DE
123.395107.2669826223.16517.923.00540209.87580509DE
263.88144.7761194032.6817.922.54526129.14060764DE
526.4034078.343949040.15717.920.1226480790.47191458DE
1566.1351443.529411760.42517.920.1226391850.4683407DE
2606.1351443.529411760.42517.920.1226391850.4683407DE

50S - Frequently Asked Questions (FAQ)

What is the current SuperCom share price?
The current share price of SuperCom is 6.56 €
What is the 1 year trading range for SuperCom share price?
SuperCom has traded in the range of 0.1226 € to 17.92 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
luvwetscent luvwetscent 1 minute ago
Captain, Teterboro has responded to our mayday but the transmission was garbled...we'll have to ditch, save as many souls on board as we can..been good flying with you all these years..same here"
ELTP
peanutz peanutz 1 minute ago
We should be very close to numbers from them . Next week will be telling .
IGPK
conix conix 1 minute ago
Exactly--the deterrence effect is to ban transgender athletes in women's sports to "deter" and discourage more crossovers.

Why are you so against fairness in women's sports? Is there some reason that you want to have more biological males competing with biological females in sports,
TucsonPhil TucsonPhil 3 minutes ago
Sure looks like a dealership to me.

https://maps.app.goo.gl/TAephZj7PDiqsbWg7
TSLA
MartinLutherKing MartinLutherKing 4 minutes ago
Hold on to your dirty underwears brothers cure to cancer moment is here!! RNAZ next explosion
RNAZ
Gmenfan Gmenfan 9 minutes ago
Don't these people have anything better to do with their lives? They are a pitiful lot!!!
BigBang BigBang 9 minutes ago
Did Bray sell 30,000 sharesI may be wrong, however, I believe that he has a commitment to do so on an ongoing basis.
COOP
Double DD Double DD 10 minutes ago
Last cross went from trips to almost .O2! A lot higher launch pad this go around,, bring the silver coins baby!! Igpk
IGPK
monocle monocle 10 minutes ago
Sunday is the seventh day of the week according to the international standard ISO 8601. However, many countries, including the US, Canada, and Japan, count Sunday as the first day of the week.

Hope he says something about critical minerals this morning but will you really be surprised
NB
BOREALIS BOREALIS 11 minutes ago
Speaking of the Three Stooges -- TRUMP, MUSK, VANCE ...

'The three stooges arrive! '

https://m.media-amazon.com/images/M/MV5BMGYxMTZmZWUtODJjZC00ZDZlLThiOTgtMDRjNDMwNzMxODQxXkEyXkFqcGc@._V1_.jpg
Gmenfan Gmenfan 12 minutes ago
Another good one:

https://youtu.be/Uh_4_xYhR9E
Zardiw Zardiw 12 minutes ago
Yeah.....same could be said for any stock.......But I agree that finding them is key. That's what I use DDAmanda for.......fwiw

Z
ProfitChaser ProfitChaser 13 minutes ago
Thanks DT. Things are moving forward. Hopefully soon we see some movement. Glad to see you are still hanging in here. I have mine all tucked away just paitently waiting.
Seminole Red Seminole Red 13 minutes ago
22,24,77,12.....tytyty
Zardiw Zardiw 14 minutes ago
$BIXT - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaBIXT.jpg

Z
BIXT
Dingbatt Dingbatt 14 minutes ago
A lot of individuals posting on this board are pretty smart but you are still all nobodies like me should Seamus pull this back together and the stock soars it could make a number of people real players instead of those currently walking the boardwalk
I’m waiting to change my name back to the
RNVA
Zardiw Zardiw 14 minutes ago
$BIXT - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaBIXT.jpg

Z
BIXT
Myth Myth 15 minutes ago
Shine All Your Light · Amy Grant

https://www.youtube.com/watch?v=GTXbpyCei5U
Zardiw Zardiw 17 minutes ago
Couple of nice days for $BIXT......#DDAmanda shows 200Day Highs on Price and $Traded..

Z
BIXT TRADED
Zardiw Zardiw 17 minutes ago
Couple of nice days for $BIXT......#DDAmanda shows 200Day Highs on Price and $Traded..

Z
BIXT TRADED
PutzMueler PutzMueler 17 minutes ago
That’s my point. Something so bold and specifically proclaimed should have a bit of dressing, and not just word salad.

I’m looking forward to next week regardless
NB
One11 One11 18 minutes ago
Clown, clown go away. You failed clown School on this day.
MGON
ksquared ksquared 18 minutes ago
JD Vance says he was confronted by pro-Ukrainian protesters while walking with toddler daughter
By Brie Stimson, Fox News Published March 9, 2025, 12:43 a.m. ET ORIGINALLY PUBLISHED BY: Fox News
(These people are scum. I feel so sorry for his kids especially his little three-year-old
The_Gman The_Gman 19 minutes ago
President Trump Will be interviewed by Maria Bartiromo on Sunday Morning Futures at 10:00amET, enjoy! @FoxNews

https://www.timeanddate.com/calendar/days/sunday.html

(For the haters…)
Sunday is the seventh day of the week according to the international standard IS
NB
Zardiw Zardiw 19 minutes ago
Couple of nice days for $BIXT......#DDAmanda shows 200Day Highs on Price and $Traded..

Z
BIXT

Your Recent History