Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SuperCom Ltd | 50S | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0285 | -14.21% | 0.172 | 11:19:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1888 | 0.1702 | 0.1888 | 0.2005 |
50S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
50S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.20 | -0.0295 | -12.85% | 0.2145 | 0.222 | 0.194 | 97,433 |
| May 30 2024 | 0.2295 | 0.0397 | 20.92% | 0.209 | 0.2295 | 0.209 | 159,972 |
| May 29 2024 | 0.1898 | -0.0096 | -4.81% | 0.1992 | 0.20 | 0.1828 | 47,453 |
| May 28 2024 | 0.1994 | 0.0292 | 17.16% | 0.1804 | 0.20 | 0.1804 | 14,221 |
| May 27 2024 | 0.1702 | -0.008 | -4.49% | 0.178 | 0.178 | 0.1702 | 10,946 |
| May 24 2024 | 0.1782 | -0.0026 | -1.44% | 0.18 | 0.18 | 0.1774 | 32,953 |
| May 23 2024 | 0.1808 | 0.01 | 5.85% | 0.171 | 0.1808 | 0.1702 | 130,720 |
| May 22 2024 | 0.1708 | -0.0144 | -7.78% | 0.1922 | 0.195 | 0.1708 | 58,735 |
| May 21 2024 | 0.1852 | -0.0076 | -3.94% | 0.203 | 0.203 | 0.183 | 74,666 |
| May 20 2024 | 0.1928 | -0.0072 | -3.60% | 0.202 | 0.2095 | 0.1928 | 15,904 |
| May 17 2024 | 0.20 | 0.015 | 8.11% | 0.2045 | 0.2155 | 0.1942 | 76,000 |
| May 16 2024 | 0.185 | -0.0096 | -4.93% | 0.1924 | 0.206 | 0.1804 | 83,800 |
| May 15 2024 | 0.1946 | -0.0109 | -5.30% | 0.2145 | 0.2775 | 0.1662 | 618,853 |
| May 14 2024 | 0.2055 | 0.0275 | 15.45% | 0.173 | 0.2055 | 0.17 | 220,206 |
| May 13 2024 | 0.178 | 0.007 | 4.09% | 0.1926 | 0.1926 | 0.171 | 66,363 |
| May 10 2024 | 0.171 | -0.0032 | -1.84% | 0.1896 | 0.1896 | 0.171 | 28,000 |
| May 09 2024 | 0.1742 | -0.0108 | -5.84% | 0.182 | 0.182 | 0.1742 | 13,371 |
| May 08 2024 | 0.185 | -0.0078 | -4.05% | 0.1874 | 0.1874 | 0.177 | 39,650 |
| May 07 2024 | 0.1928 | -0.006 | -3.02% | 0.19 | 0.1928 | 0.1842 | 21,265 |
| May 06 2024 | 0.1988 | -0.0042 | -2.07% | 0.205 | 0.205 | 0.1842 | 73,600 |
| May 03 2024 | 0.203 | 0.012 | 6.28% | 0.1878 | 0.22 | 0.1878 | 235,407 |
