Formfactor Inc Dl 001 Quote - FMF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Formfactor Inc Dl 001 (FMF) Share Price

Formfactor Inc Dl 001 (FMF)

38.20

0.20

( 0.53% )

Updated: 02:30:22

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

38.20

Bid

37.40

Ask

38.20

Volume

3

38.20 Day's Range 38.20

33.40 52 Week Range 57.50

Previous Close

38.00

Open

38.20

Last Trade

Last Trade Time

02:30:21

Average Volume (3m)

134

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.599999	-4.02009809096	39.799999	39.799999	37.6	33	37.73939334	DE
4	2.8	7.90960451977	35.4	39.799999	35.4	115	38.52608942	DE
12	-0.2	-0.520833333333	38.4	44	34.4	134	39.08300587	DE
26	-12.8	-25.0980392157	51	57.5	34.4	197	44.9994289	DE
52	3.8	11.0465116279	34.4	57.5	33.4	175	43.43237595	DE
156	5.400001	16.4634181849	32.799999	57.5	31.8	175	42.13847468	DE
260	5.400001	16.4634181849	32.799999	57.5	31.8	175	42.13847468	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
PA8Paion AG	0.012 € (50.00%)	57.62k
27N0Cannovum Cannabis AG	0.396 € (32.00%)	8.01k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	75.02k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0308 € (12.41%)	3.55M
VJFVital Metals Ltd	0.0018 € (-10.00%)	2.1M
BDDConico Ltd	0.0008 € (-20.00%)	2M
D7GNel ASA	0.2501 € (-2.38%)	1.79M
AXIAtos SE	0.822 € (1.48%)	1.69M

StayHumble

StayHumble 6 minutes ago

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

uranium-pinto-beans

uranium-pinto-beans 9 minutes ago

gooooooooooooood morning

Wayne R

Wayne R 9 minutes ago

Works fine for me

Risk vs Reward

Risk vs Reward 11 minutes ago

Most excellent song !!

mrwrn2010

mrwrn2010 12 minutes ago

ksquared

ksquared 12 minutes ago

Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.

iamthe walrus

iamthe walrus 12 minutes ago

I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne

TrendTrade2016

TrendTrade2016 13 minutes ago

JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING

SCAMBUSTERKING

SCAMBUSTERKING 14 minutes ago

What if I told you it's only more ammo for us to point out his scam?

capgain

capgain 15 minutes ago

Except for Hell.

Wayne R

Wayne R 16 minutes ago

Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒

JamesF1

JamesF1 16 minutes ago

Right on schedule.

930

930 18 minutes ago

Pouring like an avalanche coming down the mountain.

ksquared

ksquared 18 minutes ago

We always knew Joe Biden would pardon troubled son Hunter — fitting the president would break another promise to the American people
By Miranda Devine Published Dec. 1, 2024, 11:26 p.m. ET The Bidens are correct when they sat that the legal system was “corrupted by political leaders in

TheRealMrPirate

TheRealMrPirate 18 minutes ago

2024 (Bioamber) government records doesn't say liquidated or dissolved
FKA bioaq Nope, it doesn't say that, doesn't need to.
The court documents tell the story, solidified with a judge's signature.
What is it does say is - "This web page may not remain accessible once the case

Bull_Dolphin

Bull_Dolphin 19 minutes ago

And they all lived happily ever after.
The end.

Ranb2khz

Ranb2khz 21 minutes ago

Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw

•

MiamiGent

MiamiGent 22 minutes ago

Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.

Risk vs Reward

Risk vs Reward 26 minutes ago

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

Risk vs Reward

Risk vs Reward 27 minutes ago

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 28 minutes ago

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

Formfactor Inc Dl 001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions