Formfactor Inc Dl 001 Historical Data - FMF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Formfactor Inc Dl 001 (FMF)
Formfactor Inc Dl 001 (FMF) Historical

Formfactor Inc Dl 001 (FMF)

57.50

0.00

(0.00%)

Closed July 05 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	1.76991150442	56.5	57.5	53.5	259	57	DE
4	7.5	15	50	57.5	50	407	52.04637274	DE
12	14.3	33.1018518519	43.2	57.5	38.2	227	50.78826845	DE
26	22.9	66.1849710983	34.6	57.5	34	206	45.283739	DE
52	24.700001	75.3048833934	32.799999	57.5	31.8	186	42.54833964	DE
156	24.700001	75.3048833934	32.799999	57.5	31.8	186	42.54833964	DE
260	24.700001	75.3048833934	32.799999	57.5	31.8	186	42.54833964	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720124820	57	0	0.00	57.5	57.5	57	159
1720038420	57	0	0.00	57	57	56.5	459
1719952020	57	0	0.00	56.5	57	56.5	67
1719865620	57	1	1.79	56.5	57	53.5	351
1719606420	56	0	0.00	56	56	56	0
1719520020	56	2	3.70	56	56	56	142
1719433620	54	0	0.00	54	54	54	0
1719347220	54	0	0.00	54	54	54	0
1719260820	54	0	0.00	54	54	53.5	54
1719001620	54	-2	-3.57	54	54	54	20
1718915220	56	0	0.00	56	56	56	0
1718828820	56	1	1.82	56	56	56	51
1718742360	55	1	1.85	55	55	55	19
1718656020	54	1.5	2.86	54	54	54	48
1718396820	52.5	-0.5	-0.94	53	53	52.5	1040
1718310420	53	0	0.00	53	53	53	0
1718224020	53	2.5	4.95	53	53	53	14
1718137620	50.5	0.5	1.00	50.5	50.5	50.5	30
1718051220	50	0.4	0.81	50	50	50	3239
1717792020	49.6	0	0.00	49.6	49.6	49.6	0
1717705620	49.6	0	0.00	49.6	49.6	49.6	0
1717619220	49.6	0.8	1.64	49.6	49.6	49.6	1
1717532820	48.8	-0.4	-0.81	48.6	49.4	48.6	183
1717446420	49.2	-0.2	-0.40	51	51	49.2	126
1717187220	49.4	-2.6	-5.00	52.5	52.5	49.4	236
1717100820	52	-1	-1.89	52	52	52	200
1717014420	53	-0.5	-0.93	54	54	53	60
1716928020	53.5	-1	-1.83	53.5	53.5	53.5	150
1716841620	54.5	0	0.00	54.5	54.5	54.5	0
1716582420	54.5	-0.5	-0.91	54	54.5	54	50
1716496020	55	-1	-1.79	56	56	54.5	140
1716409620	56	3	5.66	55	56	55	85
1716323160	53	1	1.92	53	53	53	30
1716236760	52	2.4	4.84	52	52	52	90
1715977620	49.6	0	0.00	49.6	49.6	49.6	0
1715891220	49.6	-0.4	-0.80	51	51	49.6	210
1715804820	50	-1	-1.96	51	51	50	62
1715718420	51	-1	-1.92	51	51	51	50
1715631960	52	0	0.00	52	52	52	40
1715372820	52	0	0.00	52	52	52	0
1715286420	52	0	0.00	52	52	52	1
1715200020	52	-0.5	-0.95	52	52	52	100
1715113620	52.5	1.5	2.94	51.5	52.5	51	48
1715027220	51	4.4	9.44	51	51	51	70
1714767960	46.6	0	0.00	46.6	46.6	46.6	0
1714681560	46.6	7.8	20.10	41.6	46.6	41.6	836
1714508820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1714422420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1714163220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1714076820	38.799999	0.6	1.57	38.799999	38.799999	38.799999	200
1713990420	38.2	0	0.00	38.2	38.2	38.2	0
1713904020	38.2	0	0.00	38.2	38.2	38.2	0
1713817620	38.2	0	0.00	38.2	38.2	38.2	0
1713558420	38.2	-1.8	-4.50	38.799999	38.799999	38.2	186
1713472020	40	-3.2	-7.41	40	40	40	15
1713385620	43.2	0	0.00	43.2	43.2	43.2	0
1713299220	43.2	0	0.00	43.2	43.2	43.2	0
1713212820	43.2	0	0.00	43.2	43.2	43.2	0
1712953620	43.2	-0.8	-1.82	43.2	43.2	43.2	3
1712867160	44	0	0.00	44	44	44	0
1712780760	44	1	2.33	44	44	44	100
1712694360	43	0	0.00	43	43	43	0
1712607960	43	0.2	0.47	43	43	43	1
1712296800	42.799999	0	0.00	42.799999	42.799999	42.799999	0

Formfactor Inc Dl 001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions