We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.99999997475E-7 | 2.33644864682E-6 | 42.799999 | 46.8 | 41.2 | 606 | 44.12616268 | DE |
| 4 | 1.8 | 4.39024390244 | 41 | 47.2 | 40.799999 | 558 | 43.46138851 | DE |
| 12 | 2.000001 | 4.90196335544 | 40.799999 | 47.2 | 34.4 | 275 | 41.98881842 | DE |
| 26 | -14.2 | -24.9122807018 | 57 | 57 | 34.4 | 220 | 42.11501336 | DE |
| 52 | 7.8 | 22.2857142857 | 35 | 57.5 | 34.4 | 215 | 43.60581993 | DE |
| 156 | 10.000001 | 30.4878088563 | 32.799999 | 57.5 | 31.8 | 199 | 42.36791421 | DE |
| 260 | 10.000001 | 30.4878088563 | 32.799999 | 57.5 | 31.8 | 199 | 42.36791421 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 42.799999 | -2.6 | -5.73 | 45.2 | 46 | 41.2 | 809 |
| 1736285220 | 45.4 | 1.2 | 2.71 | 44 | 46.8 | 44 | 1591 |
| 1736198820 | 44.2 | 2.2 | 5.24 | 43.4 | 45.4 | 43.4 | 133 |
| 1735939620 | 42 | -0.8 | -1.87 | 42.799999 | 43.4 | 42 | 379 |
| 1735853220 | 42.799999 | -1.4 | -3.17 | 42.799999 | 42.799999 | 42.799999 | 119 |
| 1735594020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 43.6 | 110 |
| 1735334820 | 44.2 | 0 | 0.00 | 45.6 | 45.6 | 44 | 1110 |
| 1734989220 | 44.2 | 2.8 | 6.76 | 42.799999 | 44.2 | 42.4 | 1152 |
| 1734730020 | 41.4 | -0.2 | -0.48 | 41 | 41.6 | 41 | 332 |
| 1734643620 | 41.6 | -1.6 | -3.70 | 43 | 43.6 | 41.6 | 852 |
| 1734557220 | 43.2 | 1.6 | 3.85 | 42 | 47.2 | 42 | 596 |
| 1734470820 | 41.6 | -0.6 | -1.42 | 41.6 | 41.6 | 41.6 | 50 |
| 1734384420 | 42.2 | 1.4 | 3.43 | 40.799999 | 42.2 | 40.799999 | 198 |
| 1734125220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1734038820 | 40.799999 | 0.2 | 0.49 | 41 | 41 | 40.799999 | 375 |
| 1733952420 | 40.6 | -0.2 | -0.49 | 40.6 | 40.6 | 40.6 | 73 |
| 1733866020 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1733779620 | 40.799999 | 2.2 | 5.70 | 40.2 | 40.799999 | 40 | 45 |
| 1733520420 | 38.6 | -1.8 | -4.46 | 38.6 | 38.6 | 38.6 | 30 |
| 1733434020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1733347620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1733261220 | 40.4 | -0.2 | -0.49 | 40.2 | 40.6 | 40 | 64 |
| 1733174820 | 40.6 | 2.8 | 7.41 | 38.2 | 40.6 | 38.2 | 283 |
| 1732915620 | 37.799999 | 0.2 | 0.53 | 37.799999 | 37.799999 | 37.799999 | 58 |
| 1732829220 | 37.6 | -2.2 | -5.53 | 37.6 | 37.6 | 37.6 | 40 |
| 1732742820 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1732656420 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1732570020 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 1 |
| 1732310820 | 39.799999 | 0.8 | 2.05 | 39.4 | 39.799999 | 39.4 | 53 |
| 1732224420 | 39 | 3.6 | 10.17 | 37.799999 | 39 | 37.799999 | 382 |
| 1732138020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1732051620 | 35.4 | -2.2 | -5.85 | 36 | 36 | 35.4 | 132 |
| 1731965160 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1731705960 | 37.6 | -0.6 | -1.57 | 37.6 | 37.6 | 37.6 | 150 |
| 1731619560 | 38.2 | -1.4 | -3.54 | 38.2 | 38.2 | 38.2 | 40 |
| 1731533220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1731446820 | 39.6 | 0.6 | 1.54 | 39.799999 | 39.799999 | 39.2 | 164 |
| 1731360420 | 39 | 0 | 0.00 | 39.799999 | 39.799999 | 39 | 323 |
| 1731101220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 100 |
| 1731014760 | 39 | 1.6 | 4.28 | 39 | 39 | 39 | 213 |
| 1730928360 | 37.4 | 1.4 | 3.89 | 37.4 | 37.4 | 37.4 | 59 |
| 1730841960 | 36 | 0.4 | 1.12 | 36 | 36 | 36 | 1 |
| 1730755560 | 35.6 | -0.2 | -0.56 | 35.4 | 35.6 | 35.4 | 5 |
| 1730496360 | 35.799999 | 1.4 | 4.07 | 35.6 | 35.799999 | 35.6 | 7 |
| 1730409960 | 34.4 | -5.8 | -14.43 | 37.799999 | 37.799999 | 34.4 | 372 |
| 1730323560 | 40.2 | -0.6 | -1.47 | 41 | 41 | 40.2 | 333 |
| 1730237160 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1730150760 | 40.799999 | 0 | 0.00 | 41.6 | 41.6 | 40.4 | 115 |
| 1729888020 | 40.799999 | 0.2 | 0.49 | 40.799999 | 40.799999 | 40.799999 | 13 |
| 1729801560 | 40.6 | 0.8 | 2.01 | 41 | 41.4 | 40.6 | 383 |
| 1729715160 | 39.799999 | -1 | -2.45 | 41.2 | 41.4 | 39.799999 | 291 |
| 1729628760 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1729542360 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1729283160 | 40.799999 | 0.2 | 0.49 | 40.799999 | 40.799999 | 40.799999 | 1 |
| 1729196760 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729110360 | 40.6 | -2.4 | -5.58 | 40.6 | 40.6 | 40.6 | 3 |
| 1729023960 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1728937560 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1728678360 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1728591960 | 43 | -1 | -2.27 | 43 | 43 | 43 | 2 |
| 1728505560 | 44 | 2.2 | 5.26 | 44 | 44 | 44 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
