We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.400001 | -9.3922679558 | 36.2 | 36.799999 | 32.799999 | 464 | 35.90355603 | DE |
| 4 | -3.800001 | -10.3825163934 | 36.6 | 39 | 28.2 | 329 | 36.05875603 | DE |
| 12 | -7.400001 | -18.4079626866 | 40.2 | 47.2 | 28.2 | 437 | 40.36895469 | DE |
| 26 | -12.400001 | -27.433630531 | 45.2 | 47.2 | 28.2 | 284 | 40.11344594 | DE |
| 52 | -6.600001 | -16.7512715736 | 39.4 | 57.5 | 28.2 | 270 | 42.46960551 | DE |
| 156 | 0 | 0 | 32.799999 | 57.5 | 28.2 | 227 | 41.47140907 | DE |
| 260 | 0 | 0 | 32.799999 | 57.5 | 28.2 | 227 | 41.47140907 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 33.4 | -2.2 | -6.18 | 34 | 34.2 | 33.4 | 37 |
| 1740173220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1740086820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 300 |
| 1740000420 | 35.6 | -0.8 | -2.20 | 36.6 | 36.799999 | 35.6 | 713 |
| 1739914020 | 36.4 | 0 | 0.00 | 36.2 | 36.4 | 36.2 | 806 |
| 1739827620 | 36.4 | 0.6 | 1.68 | 36.4 | 36.4 | 36.4 | 49 |
| 1739568420 | 35.799999 | 2.2 | 6.55 | 35.799999 | 35.799999 | 35.799999 | 70 |
| 1739482020 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1739395620 | 33.6 | -0.2 | -0.59 | 33.4 | 33.6 | 33.4 | 28 |
| 1739309220 | 33.799999 | -1 | -2.87 | 34.4 | 34.4 | 33.799999 | 638 |
| 1739222820 | 34.799999 | -0.2 | -0.57 | 34.6 | 34.799999 | 34.6 | 217 |
| 1738963620 | 35 | -1.6 | -4.37 | 36.6 | 37 | 35 | 72 |
| 1738877220 | 36.6 | -1.4 | -3.68 | 28.8 | 36.6 | 28.2 | 1868 |
| 1738790820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738704420 | 38 | -0.8 | -2.06 | 38 | 38.4 | 38 | 381 |
| 1738618020 | 38.799999 | -0.2 | -0.51 | 38.799999 | 38.799999 | 38.799999 | 4 |
| 1738358820 | 39 | 1 | 2.63 | 39 | 39 | 39 | 3 |
| 1738272420 | 38 | 1.2 | 3.26 | 38 | 38 | 38 | 62 |
| 1738186020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 245 |
| 1738099620 | 36.799999 | 0.8 | 2.22 | 36.6 | 36.799999 | 36.6 | 103 |
| 1738013220 | 36 | -4 | -10.00 | 38.6 | 38.6 | 34.799999 | 1438 |
| 1737754020 | 40 | -1.8 | -4.31 | 40.6 | 40.6 | 40 | 23 |
| 1737667620 | 41.799999 | 0.6 | 1.46 | 42.6 | 42.6 | 41.799999 | 216 |
| 1737581220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737494820 | 41.2 | -0.4 | -0.96 | 42 | 42 | 41.2 | 2645 |
| 1737408420 | 41.6 | -2.2 | -5.02 | 41.6 | 41.6 | 41.6 | 205 |
| 1737149220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1737062820 | 43.8 | 1.6 | 3.79 | 41.799999 | 43.8 | 41.799999 | 275 |
| 1736976420 | 42.2 | -0.4 | -0.94 | 42.2 | 42.2 | 42.2 | 1 |
| 1736890020 | 42.6 | 0.2 | 0.47 | 42.6 | 42.6 | 42.6 | 50 |
| 1736803620 | 42.4 | -0.8 | -1.85 | 42.799999 | 42.799999 | 41.4 | 1209 |
| 1736544420 | 43.2 | 0.4 | 0.93 | 42.799999 | 43.2 | 42.799999 | 5 |
| 1736458020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1736371620 | 42.799999 | -2.6 | -5.73 | 45.2 | 46 | 41.2 | 809 |
| 1736285220 | 45.4 | 1.2 | 2.71 | 44 | 46.8 | 44 | 1591 |
| 1736198820 | 44.2 | 2.2 | 5.24 | 43.4 | 45.4 | 43.4 | 133 |
| 1735939620 | 42 | -0.8 | -1.87 | 42.799999 | 43.4 | 42 | 379 |
| 1735853220 | 42.799999 | -1.4 | -3.17 | 42.799999 | 42.799999 | 42.799999 | 119 |
| 1735594020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 43.6 | 110 |
| 1735334820 | 44.2 | 0 | 0.00 | 45.6 | 45.6 | 44 | 1110 |
| 1734989220 | 44.2 | 2.8 | 6.76 | 42.799999 | 44.2 | 42.4 | 1152 |
| 1734730020 | 41.4 | -0.2 | -0.48 | 41 | 41.6 | 41 | 332 |
| 1734643620 | 41.6 | -1.6 | -3.70 | 43 | 43.6 | 41.6 | 852 |
| 1734557220 | 43.2 | 1.6 | 3.85 | 42 | 47.2 | 42 | 596 |
| 1734470820 | 41.6 | -0.6 | -1.42 | 41.6 | 41.6 | 41.6 | 50 |
| 1734384420 | 42.2 | 1.4 | 3.43 | 40.799999 | 42.2 | 40.799999 | 198 |
| 1734125220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1734038820 | 40.799999 | 0.2 | 0.49 | 41 | 41 | 40.799999 | 375 |
| 1733952420 | 40.6 | -0.2 | -0.49 | 40.6 | 40.6 | 40.6 | 73 |
| 1733866020 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1733779620 | 40.799999 | 2.2 | 5.70 | 40.2 | 40.799999 | 40 | 45 |
| 1733520420 | 38.6 | -1.8 | -4.46 | 38.6 | 38.6 | 38.6 | 30 |
| 1733434020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1733347620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1733261220 | 40.4 | -0.2 | -0.49 | 40.2 | 40.6 | 40 | 64 |
| 1733174820 | 40.6 | 2.8 | 7.41 | 38.2 | 40.6 | 38.2 | 283 |
| 1732915620 | 37.799999 | 0.2 | 0.53 | 37.799999 | 37.799999 | 37.799999 | 58 |
| 1732829220 | 37.6 | -2.2 | -5.53 | 37.6 | 37.6 | 37.6 | 40 |
| 1732742820 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1732656420 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1732570020 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
