ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shimao Group Holdings Limited

Shimao Group Holdings Limited (QHI)

0.109
-0.009
(-7.63%)
Closed January 22 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.109
Bid
0.102
Ask
0.115
Volume
5,500
0.114 Day's Range 0.114
0.03 52 Week Range 0.326
Previous Close
0.118
Open
0.114
Last Trade
5500
@
0.114
Last Trade Time
Average Volume (3m)
7,263
Financial Volume
-
VWAP
-

QHI Latest News

Statement re. Suspension

RNS Number:3676O Quarterly High Income Trust PLC 05 August 2003 The Quarterly High Income Investment Trust P.L.C (Incorporated and registered in England and Wales under the Companies...

Quarterly High Income Trust

RNS Number:3660O Suspension on LSE 05 August 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (415) 05/08/2003 5:10pm The following security has been...

Suspension-Quarterly High Inc

RNS Number:3656O Official List 05 August 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (415) 5/08/2003 5:10 PM TEMPORARY SUSPENSION Quarterly High Income...

Net Asset Value(s)

RNS Number:0943O Quarterly High Income Trust PLC 29 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close...

Net Asset Value(s)

RNS Number:9326N Quarterly High Income Trust PLC 24 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

Holding(s) in Company

RNS Number:6939N Quarterly High Income Trust PLC 17 July 2003 Letter to Quarterly High Income Dated 16 July 2003 Re: Section 198-210 Companies Act 1985 (As Amended) As required under...

Net Asset Value(s)

RNS Number:5562N Quarterly High Income Trust PLC 15 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

Net Asset Value(s)

RNS Number:4538N Quarterly High Income Trust PLC 11 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

Net Asset Value(s)

RNS Number:1826N Quarterly High Income Trust PLC 04 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

Net Asset Value(s)

RNS Number:7523M Quarterly High Income Trust PLC 25 June 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0010.9259259259260.1080.1220.10848550.12075991DE
4-0.026-19.25925925930.1350.1350.10141510.11817159DE
12-0.041-27.33333333330.150.150.10172630.12576824DE
260.020523.16384180790.08850.3260.053577300.15575761DE
520.052592.92035398230.05650.3260.0368960.13676468DE
1560.041561.48148148150.06750.3260.0355350.12593464DE
2600.041561.48148148150.06750.3260.0355350.12593464DE

QHI - Frequently Asked Questions (FAQ)

What is the current Shimao share price?
The current share price of Shimao is 0.109 €
What is the 1 year trading range for Shimao share price?
Shimao has traded in the range of 0.03 € to 0.326 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M

Discussion

View Full Feed
goodietime goodietime 5 minutes ago
board, I used to think you were an informed poster. Your last post has forever changed my perception of them.
COOP
glenn1919 glenn1919 6 minutes ago
ALXO.................................https://stockcharts.com/h-sc/ui?s=ALXO&p=W&b=5&g=0&id=p86431144783
ALXO
RobotDroid RobotDroid 6 minutes ago
He has exposed himself as a stealth paid pumper. None of his predictions has come true.
NWBO
waterchaser waterchaser 8 minutes ago
Two questions mascale…
1) Are you Serbian?
2) Are you associated with MIRO/MMG in any way, shape or form?

If you refuse to answer these two questions with a definitive “Yes” or “No”,
IHUB investors (and detractors) can assume the answer is “YES”, you are an agent
HIRU
delerious1 delerious1 8 minutes ago
I hate to call these points but , here we go.....
Point 1 does not concern me
Point 2 the rhodium has been explained and does not concern me or my reason to own shares
Point 3 was already addressed and no longer concerns me
Point 4 not sure what you are going on about sin
NBRI
Sunnybank Sunnybank 8 minutes ago
Since I don't have a Premium membership to this dump thus my posts never appear ... I can say to all you clowns I have on ignore. GO PHUCK YOURSELVES.
SHIBUSD
glenn1919 glenn1919 10 minutes ago
SYRA............................https://stockcharts.com/h-sc/ui?s=SYRA&p=W&b=5&g=0&id=p86431144783
SYRA
John Doe 2024 John Doe 2024 10 minutes ago
Yep I love it
XERI
glenn1919 glenn1919 11 minutes ago
ATOS.........................https://stockcharts.com/h-sc/ui?s=ATOS&p=W&b=5&g=0&id=p86431144783
ATOS
MadScholar1 MadScholar1 11 minutes ago
Let me respond to your question, doughnut.

There are several reasons for the delay in settling outstanding issues related to the BioAmber sale. I've outlined most of them in previous messages. No use covering that ground again.

However, I've avoided discussing a coupl
JJ8 JJ8 11 minutes ago
Qualcomm share price had an Ascending Triple Top Breakout yesterday on 21-Jan-2025. GLTA
QCOM
chumppunk chumppunk 11 minutes ago
Zuess421- Thanks and the same to you.
Chump
CYDY
ddls ddls 11 minutes ago
The guy talks in code language.😎

Ask them to translate it into something coherent.
BIEL
michael702/ michael702/ 12 minutes ago
Anyone have any conversation with BLLB people
BLLB
Golfbum22 Golfbum22 12 minutes ago
possible

they should be in a hurry to get rid of GG bs lawsuits and plans

should happen before end of February if not tomorrow

go XRP
XRPUSD
Hoskuld Hoskuld 12 minutes ago
Er du virkelig dansk? Ingen av mine danske venner er nesten så dramatiske.
AVXL
glenn1919 glenn1919 12 minutes ago
INTK.............................https://stockcharts.com/h-sc/ui?s=INTK&p=W&b=5&g=0&id=p86431144783
INTK
jimr1717 jimr1717 13 minutes ago
Crumbling
HMBL
BOREALIS BOREALIS 13 minutes ago
'Not One Word': Bernie Sanders Goes Scorched Earth On Trump Over Inaugural Address

In a new video posted to social media, Senator Bernie Sanders went scorched earth on Trump over his inaugural address.

https://www.msn.com/en-us/news/politics/not-one-word-bernie-sanders-
gitreal gitreal 14 minutes ago
You whine about every imaginary culprit you can think of.....but nothing about the fake management of this POS that gave you endless delays on the plant, divvies that are worthless, crypto that can't be used or redeemed, management that can't be verified, and gold bullion that is nothing but fool's
AABB
glenn1919 glenn1919 15 minutes ago
RNTX..............................https://stockcharts.com/h-sc/ui?s=RNTX&p=W&b=5&g=0&id=p86431144783
RNTX
MomsSpaghetti MomsSpaghetti 15 minutes ago
8K released.
ASST
ScottishTexan ScottishTexan 15 minutes ago
Absolutely. That's the name of the game. The CEOs and mms need to make it fun again though.
HMBL

Your Recent History

Delayed Upgrade Clock