ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shimao Group Holdings Limited

Shimao Group Holdings Limited (QHI)

0.144
0.00
(0.00%)
Closed December 05 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333440200.143999800.000.14399980.14399980.14399980
17332576200.143999800.000.14399980.14399980.14399980
17331712200.143999800.000.14399980.14399980.14399980
17329120200.143999800.000.14399980.14399980.14399980
17328256200.143999800.000.14399980.14399980.14399980
17327392200.143999800.000.14399980.14399980.14399980
17326528200.143999800.000.14399980.14399980.14399980
17325664200.143999800.000.14399980.14399980.14399980
17323072200.143999800.000.14399980.14399980.14399980
17322208200.143999800.000.14399980.14399980.14399980
17321344200.143999800.000.14399980.14399980.14399980
17320480200.143999800.000.14399980.14399980.14399980
17319616200.143999800.000.14399980.14399980.14399980
17317024200.143999800.000.14399980.14399980.14399980
17316160200.143999800.000.14399980.14399980.14399980
17315296200.143999800.000.14399980.14399980.14399980
17314432200.143999800.000.14399980.14399980.14399980
17313568200.143999800.000.14399980.14399980.14399980
17310976200.143999800.000.14399980.14399980.14399980
17310112200.143999800.000.14399980.14399980.14399980
17309248200.143999800.000.14399980.14399980.14399980
17308384200.143999800.000.14399980.14399980.14399980
17307520200.143999800.000.14399980.14399980.14399980
17304928200.143999800.000.14399980.14399980.14399980
17304064200.143999800.000.14399980.14399980.14399980
17303200200.143999800.000.14399980.14399980.14399980
17302336200.143999800.000.14399980.14399980.14399980
17301472200.143999800.000.14399980.14399980.14399980
17298880200.1439998-0.016-10.000.14399980.14399980.14399982000
17298015600.1600.000.160.160.160
17297151600.1600.000.160.160.160
17296287600.1600.000.160.160.160
17295423600.1600.000.160.160.160
17292831600.1600.000.160.160.160
17291967600.16-0.04-20.000.1710.1710.163580
17291103600.200.000.20.20.20
17290239600.200.000.20.20.20
17289375600.200.000.20.20.20
17286783600.20.0168.700.20.20.214182
17285919600.18400.000.1840.1840.1840
17285055600.18400.000.1840.1840.1840
17284191600.184-0.096-34.290.2120.2120.18420500
17283327600.280.027.690.280.280.28730
17280735600.260.0020.780.2440.260.2441700
17279872200.258-0.068-20.860.2580.2580.2585000
17279008200.3260.228232.650.2420.3260.24217748
17278143600.09800.000.0980.0980.0980
17277279600.09800.000.0980.0980.0980
17274687600.098-0.005-4.850.0980.0980.09817693
17273823600.1030.049592.520.08450.1030.08451330
17272959600.053500.000.05350.05350.05350
17272095600.053500.000.05350.05350.05350
17271231600.053500.000.05350.05350.05350
17268639600.053500.000.05350.05350.05350
17267775600.0535-0.027-33.540.05350.05350.0535500
17266428000.080500.000.08050.08050.08050
17265564000.080500.000.08050.08050.08050
17264700000.080500.000.08050.08050.08050
17262108000.080500.000.08050.08050.08050
17261244000.080500.000.08050.08050.08050
17260380000.080500.000.08050.08050.08050
17259516000.080500.000.08050.08050.08050
17258652000.080500.000.08050.08050.08050
17256060000.080500.000.08050.08050.08050
17255196000.080500.000.08050.08050.08050

Your Recent History

Delayed Upgrade Clock