ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shimao Group Holdings Limited

Shimao Group Holdings Limited (QHI)

0.157
0.00
( 0.00% )
Updated: 02:46:33
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.157
Bid
0.142
Ask
0.155
Volume
0.00
0.00 Day's Range 0.00
0.03 52 Week Range 0.326
Previous Close
0.157
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
6,619
Financial Volume
-
VWAP
-

QHI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.03730.83333333330.120.120.1225000.12DE
120.0074.666666666670.150.150.10166190.12218802DE
260.1035193.4579439250.05350.3260.053572270.16859548DE
520.1035193.4579439250.05350.3260.0364830.14081837DE
1560.0895132.5925925930.06750.3260.0355240.12521069DE
2600.0895132.5925925930.06750.3260.0355240.12521069DE

QHI - Frequently Asked Questions (FAQ)

What is the current Shimao share price?
The current share price of Shimao is 0.157 €
What is the 1 year trading range for Shimao share price?
Shimao has traded in the range of 0.03 € to 0.326 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
8.24k
DN3Metaplanet Inc
28.40 €
(56.91%)
65.06k
FMKEcograf Limited
0.1015 €
(53.79%)
3.62M
9SBSOL Global Investments Corp
0.154 €
(37.50%)
515.68k
E3BEutelsat Communications
1.543 €
(28.80%)
712.32k
7SESunnova Energy International Inc
0.7913 €
(-50.69%)
76.59k
LX31Lexicon Pharmaceuticals Inc
0.3544 €
(-47.81%)
92.68k
W4VAlphaGen Intelligence Corp
0.006 €
(-45.45%)
9.27k
VSC4 SC AG
2.99 €
(-44.63%)
34.38k
0S90Syros Pharmaceuticals Inc
0.087 €
(-37.41%)
13k
D7GNel ASA
0.1852 €
(-3.89%)
6.32M
POQ88 Energy Limited
0.0012 €
(-0.01%)
4.2M
TKAThyssenkrupp AG
8.808 €
(16.23%)
3.81M
FMKEcograf Limited
0.1015 €
(53.79%)
3.62M
3CPXiaomi Corporation
6.208 €
(-3.68%)
2.73M

Discussion

View Full Feed
Minddoc7 Minddoc7 2 minutes ago
https://www.investing.com/news/stock-market-news/coinbase-tesla-dominos-pizza-rise-premarket--southwest-airlines-falls-3902249
COIN
FeMike FeMike 2 minutes ago
Don't forget that is EUR.
NWBO
Filterthenoise Filterthenoise 3 minutes ago
Big difference a shareholder and a deceiving fraud
RNVA
Margin Buu Margin Buu 3 minutes ago
Robinhood did the same thing with GameStop, wouldn’t allow people to buy, only sell. I think they’re attempting damage control for the potential short squeeze.
NWBO
weedtrader420 weedtrader420 4 minutes ago
XRP Aqualung 🤿 Cross Eyed Mary $6 TARGET DOGE
XRPUSD
TurboMountain96 TurboMountain96 5 minutes ago
my trading app 212.
ELTP
jammy32 jammy32 6 minutes ago
Where do you see down.
ELTP
KISSINGER KISSINGER 6 minutes ago
GEVI is a Buyer Beware stock in my "Not so HUMBLE Opinion"

EPAZD I shorted post RSS for the 5th time and it was down 90% in one day. Covered and I am OUT. Check out my posts there.
EPAZD GEVI
BlazingStocks BlazingStocks 6 minutes ago
$BURU News February 21, 2025
NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html

BURU
Trooperstocks Trooperstocks 7 minutes ago
SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment! https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3542.webp/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:875,h:875,cg:true
SGTM
Scotty9 Scotty9 7 minutes ago
Hope hiru blows up
Shut up these whiners on this board
HIRU
ThSeeker ThSeeker 7 minutes ago
Interesting isn't it. That is the interview I mentioned in my last post. I just wish the media would give the truth on how big a scoundrel Zelenskyy is. Instead, they call him a hero/warrior. Media blames Trump for the argument he had with Zelenskyy. Saying, Trump ambushed him, yeah right. He is jus
FFMGF
midastouch017 midastouch017 7 minutes ago
Can-Fite Innovative Publication: Namodenoson in Liver Cancer Treatment Alongside with Cardiac, Liver, and Neurological Benefits

https://finance.yahoo.com/news/fite-innovative-publication-namodenoson-liver-110000995.html

Unlike chemotherapy with its known toxicity toward
CANF
TurboMountain96 TurboMountain96 7 minutes ago
really? 5% down on decent news. Clowns.
ELTP
Trooperstocks Trooperstocks 7 minutes ago
The Sustainable Green Team understands that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers. $SGTM https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_8115.jpeg/:/cr
SGTM
(SHUNNED) (SHUNNED) 7 minutes ago
Hmmm something coming! https://www.newswire.ca/news-releases/accomplished-corporate-development-executive-joins-luca-team-to-prop
LUCMF
georgie18 georgie18 8 minutes ago
Nice alert...🥳
Trooperstocks Trooperstocks 9 minutes ago
Good morning $SGTM! Huge week ahead!
SGTM
cottonmather cottonmather 9 minutes ago
Bad, bad news: International Paper closing several plants. This proves economy is destroyed.
BullNBear52 BullNBear52 9 minutes ago
King Charles Downgrades Trump’s State Visit to Lunch with Prince Andrew
Mar 3

LONDON (The Borowitz Report)—In an abrupt about-face, King Charles III of the United Kingdom announced on Monday that he was downgrading Donald J. Trump’s upcoming state visit to lunch with Prince An
resx18 resx18 9 minutes ago
2025 will prove to be a transformative year, as we work to strategically position Veri Medtech (VRHI) to be an alternative to current telemedicine providers.  With thousands of new patient registrations per month, via our proprietary healthcare technology platform, Veri Medtech (VRHI) is poised and
VRHI
getmenews getmenews 10 minutes ago
Bitcoin does not have financial data available on financial statements or acquisitions and subsidiaries.

Total Funding
$1 M
BTCUSD
jammy32 jammy32 10 minutes ago
I think Nasrat does not want questions about MIKAH. Think about it, he’s been kicking the Nasdaq can down the road since 2017. Zero credibility

My opinion
ELTP
KISSINGER KISSINGER 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/3/rrvduimagessheep.jpegNothing but Death here for shareholders.
Mexican Stock Exchange here they come.

" La Bolsa Mexicana de Valores quiere darle la bienvenida a Flying Pig Corporation"
ZENA