ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shimao Group Holdings Limited

Shimao Group Holdings Limited (QHI)

0.115
0.00
( 0.00% )
Updated: 08:42:03
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.115
Bid
0.111
Ask
0.124
Volume
0.00
0.00 Day's Range 0.00
0.03 52 Week Range 0.326
Previous Close
0.115
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
7,263
Financial Volume
-
VWAP
-

QHI Latest News

Statement re. Suspension

RNS Number:3676O Quarterly High Income Trust PLC 05 August 2003 The Quarterly High Income Investment Trust P.L.C (Incorporated and registered in England and Wales under the Companies...

Quarterly High Income Trust

RNS Number:3660O Suspension on LSE 05 August 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (415) 05/08/2003 5:10pm The following security has been...

Suspension-Quarterly High Inc

RNS Number:3656O Official List 05 August 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (415) 5/08/2003 5:10 PM TEMPORARY SUSPENSION Quarterly High Income...

Net Asset Value(s)

RNS Number:0943O Quarterly High Income Trust PLC 29 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close...

Net Asset Value(s)

RNS Number:9326N Quarterly High Income Trust PLC 24 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

Holding(s) in Company

RNS Number:6939N Quarterly High Income Trust PLC 17 July 2003 Letter to Quarterly High Income Dated 16 July 2003 Re: Section 198-210 Companies Act 1985 (As Amended) As required under...

Net Asset Value(s)

RNS Number:5562N Quarterly High Income Trust PLC 15 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

Net Asset Value(s)

RNS Number:4538N Quarterly High Income Trust PLC 11 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

Net Asset Value(s)

RNS Number:1826N Quarterly High Income Trust PLC 04 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

Net Asset Value(s)

RNS Number:7523M Quarterly High Income Trust PLC 25 June 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0076.481481481480.1080.1220.10848550.12075991DE
4-0.02-14.81481481480.1350.1350.10141510.11817159DE
12-0.035-23.33333333330.150.150.10172630.12576824DE
260.024527.07182320440.09050.3260.053573790.15575761DE
520.0585103.5398230090.05650.3260.0366660.13676468DE
1560.047570.37037037040.06750.3260.0354290.12593464DE
2600.047570.37037037040.06750.3260.0354290.12593464DE

QHI - Frequently Asked Questions (FAQ)

What is the current Shimao share price?
The current share price of Shimao is 0.115 €
What is the 1 year trading range for Shimao share price?
Shimao has traded in the range of 0.03 € to 0.326 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UE22US Energy Corp
5.05 €
(125.45%)
24.4k
8H6HHouston American Energy Corp
2.54 €
(58.75%)
8.01k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
VOPInvestigator Resources Ltd
0.021 €
(40.00%)
31.08k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.0436 €
(-9.54%)
9.33M
D7GNel ASA
0.1912 €
(-3.92%)
4.79M
432Arbor Metals Corp
0.47 €
(37.03%)
2.52M
PLUNPlug Power Inc
2.1855 €
(-5.63%)
1.19M
RQ0DWave Quantum Inc
5.948 €
(8.42%)
1.14M

Discussion

View Full Feed
81vette 81vette 4 minutes ago
PED,(oil)ran to $2.4 last trump time,thru $1 should get exciting
ron_66271 ron_66271 4 minutes ago
“Trump appoints Travis Hill as FDIC acting chair”

Great job goodie!

https://www.reuters.com/world/us/trump-appoints-travis-hill-fdic-acting-chair-white-house-says-2025-01-20/



Ron
COOP
timetomakemoney timetomakemoney 4 minutes ago
Hey I think Mark's answered your post by possibly buying those 32,924 shares at .0002
MIKP
varmit varmit 4 minutes ago
Looking for $1.00 plus very soon !!!!
FOXO
steve9465 steve9465 4 minutes ago
I don't know what the value is to threaten so.eone to be put on ignore. Just do it , no one needs to know!
ELTP
squidink squidink 4 minutes ago
the agreement is for the rock pile not the plant. If you only had a brain...
AABB
DiscoverGold DiscoverGold 5 minutes ago
$SPXL (3x leveraged SPX ETF) $392 Million Dark Pool Print
By: Cheddar Flow | January 21, 2025

• $SPXL $392M Dark Pool Print

(3x leveraged SPX ETF).

pbs.twimg.com/media/Gh08YoUWYAAKgUQ?format=png&name=small

https://x.com/Chedd
SPXL
exwannabe exwannabe 5 minutes ago
First, you assert Advent is paid substantially in shares instead of cash. You support that with 13M shares total. OTOH, they were paid over $15M cash just last year. Well over $50M since setting up business. That makes those 12M shares something like 10% of the total payments.

Second,
NWBO
Susie924 Susie924 5 minutes ago
So now if you go to whitehouse.gov the only thing you see is videos of Trump?

No information about anything?
DawgTrading DawgTrading 5 minutes ago
Not at all.. look at umav great prospects... huge run recently.
FONU
Scorpio91 Scorpio91 5 minutes ago
Big blocks getting chomped at
DPLS
StayHumble StayHumble 5 minutes ago
💹wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$ wow💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in N
HCMC
PickStocks PickStocks 5 minutes ago
Now we move to 110.00....
COOP
crazy horse 0 crazy horse 0 5 minutes ago
BREAKING: J6 hostage Bigo has been released from prison and David Summeral and I just picked him up after waiting for hours.

Bigo is the J6 hero who put his feet up on Nancy Pelosi’s desk.

https://x.com/VoteHarrisOut/status/1881576828542070896
gdog gdog 5 minutes ago
nothing tyo watch here if ya want to make money go here....https://investorshub.advfn.com/Bottom-Swing-Plays-29717
TTNN
gilead23 gilead23 5 minutes ago
ETCC seller seems to have exited

I have my reservations on this one, but it seems like whoever was holding it down is done now.
ETCC
found_it2 found_it2 5 minutes ago
"Promising Long-Term Benefits and Market Potential of Blarcamesine in Alzheimer’s Treatment Justify Buy Rating for Anavex Life Sciences"

Markets Insider Jan. 21, 2025, 05:18 AM

Anavex Life Sciences (AVXL – Research Report), the Healthcare sector company, was revisited
AVXL
RSuave25020 RSuave25020 5 minutes ago
Yeap, zero is a very near term reference point with no improvements. 
LQMT
gitreal gitreal 5 minutes ago
North Bay Resources Announces Gold Assays up to 2.2 Ounces per Ton, Fran Gold Project, British Columbia August 26, 2024

Yet the ore is only worth $100/ton. Weird!
NBRI
RNsidersbuying RNsidersbuying 6 minutes ago
FTCO 5.10 - rebuying here...my crystal ball shows a positive news event due any minute now plus the price of gold ($ 2,744.62) continues with a steady advance...

November 5, 2024

Fortitude Gold sold 4,199 gold ounces at a total cash cost of $906 per ounce (after by-prod
FTCO
InvestInBiel InvestInBiel 6 minutes ago
Wow!

Did you really think Amazon, Apple and Netflix were born Fortune 500 companies?
Success didn't happen overnight.
They're here to stay and so is BIEL.

Don't pretend you dont know why!!!
BIEL
BottomBounce BottomBounce 6 minutes ago
https://www.nvidia.com/en-us/self-driving-cars/partners/nio/ $SOXX
SOXX
learningcurve2020 learningcurve2020 6 minutes ago
Maybe but nobody is taken in by Bas.
NWBO
DiscoverGold DiscoverGold 6 minutes ago
$QQQ $1.2 Million Call This expires in February and was executed above the ask
By: Cheddar Flow | January 21, 2025

• $QQQ Large $1.2M Call

This expires in February and was executed above the ask.

pbs.twimg.com/media/Gh04qhpW4AA7Yo3?format=jpg
QQQ
PickStocks PickStocks 6 minutes ago
Just awesome.....he has made more face to face communications in the first 6 hours than CornPop did in 4 years.....CornPop even stated there more for him to do.....didn't realize he is out....
COOP

Your Recent History

Delayed Upgrade Clock