Avino Silver & Gold Mines Quote - GV6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Avino Silver & Gold Mines Ltd. (GV6) Share Price

Avino Silver & Gold Mines Ltd. (GV6)

0.898

0.002

(0.22%)

Closed January 07 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.898

Bid

0.87

Ask

0.904

Volume

13,251

0.89 Day's Range 0.928

0.401 52 Week Range 1.465

Previous Close

0.896

Open

0.926

Last Trade

Last Trade Time

Average Volume (3m)

21,109

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.036	4.17633410673	0.862	0.956	0.858	11844	0.9389447	DE
4	-0.192	-17.6146788991	1.09	1.125	0.83	16500	0.94177165	DE
12	-0.227	-20.1777777778	1.125	1.465	0.83	21109	1.12606229	DE
26	-0.032	-3.44086021505	0.93	1.465	0.756	20496	1.02954958	DE
52	0.435	93.9524838013	0.463	1.465	0.401	23760	0.85080562	DE
156	0.3180001	54.8276129013	0.5799999	1.465	0.386	21166	0.78663596	DE
260	0.3180001	54.8276129013	0.5799999	1.465	0.386	21166	0.78663596	DE

GV6 - Frequently Asked Questions (FAQ)

What is the current Avino Silver & Gold Mines share price?

The current share price of Avino Silver & Gold Mines is 0.898 €

What is the 1 year trading range for Avino Silver & Gold Mines share price?

Avino Silver & Gold Mines has traded in the range of 0.401 € to 1.465 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
N8TGenerative AI Solutions Corp	0.186 € (95.79%)	29.55k
7KOCullinan Metals Corp	0.0216 € (80.00%)	1.5k
7XSPSPI Energy Co Ltd	0.75 € (79.43%)	21.53k
Y31Infinitii Ai Inc	0.08 € (75.82%)	12.77M
NL8Genesis Ai Corp	0.0646 € (64.80%)	114.57k
BZZBank of Montreal	9.695 € (-89.54%)	802
L7C2Windfall Geotek Inc	0.003 € (-64.71%)	1.32k
WWRWoolworths Group Limited	9.6584 € (-48.07%)	443
1UR1Bee Vectoring Technologies International Inc	0.003 € (-45.45%)	373.86k
CNWCodon AG	0.007 € (-36.36%)	50
Y31Infinitii Ai Inc	0.08 € (75.82%)	12.77M
PF8European Lithium Limited	0.029 € (8.21%)	5.51M
76M0Realbotix Corp	0.322 € (-16.15%)	4.8M
D7GNel ASA	0.2668 € (-0.78%)	4.4M
3CPXiaomi Corporation	4.2595 € (-5.48%)	3.82M

linkvest

linkvest 27 seconds ago

Nice info to have ... thanks BBW

getmoreshares

getmoreshares 29 seconds ago

NOTBOB17

NOTBOB17 39 seconds ago

Come on Judge!!! Where the hell is your ruling????

jimr1717

jimr1717 46 seconds ago

goodietime

goodietime 56 seconds ago

"Wealth is made by those that take risk"

lodas, THAT is why we bought/own legacy interests!!!!!

jmhgolf

jmhgolf 1 minute ago

Would be nice to see them announce they created their own token ;)

williamssc

williamssc 1 minute ago

And just like that they took it back.

Vexari

Vexari 1 minute ago

This should stop

www.kygunco.com/product/ruger-5301-super-redhawk-alaskanr-454-casull-2.5?avad=211021_c3ec4461d A Grizzly

JRoon71

JRoon71 1 minute ago

Stockboy, what do you think would get Amarin to $15?

At one point, $15 was my "base case" number, but that has eroded down to $5.

$15 would likely require at least $1.5-2.0B in peak revenues to achieve. With the CURRENT strategy, I just don't see where we get even clo

biotechinvestor1

biotechinvestor1 1 minute ago

Strong finish with good volume. Depending on the announcements tomorrow am, a lot left in this run. Don't be surprised to see $60's in relatively short order.

TheFinalCD

TheFinalCD 1 minute ago

XTIA offering https://www.stocktitan.net/news/XTIA/xti-aerospace-inc-announces-offering-of-common-stock-priced-at-the-gv3kmno6r2ry.html

Viewmont

Viewmont 1 minute ago

Thank You! Thank you!
Just saw the PM!
I know that I already do!

JonDoe1

JonDoe1 1 minute ago

It's a picture with a message from IR. I can see it just fine.

Baseball Bobby

Baseball Bobby 2 minutes ago

Invest-in-America

Invest-in-America 2 minutes ago

DATS: And a, Mecca-Godzilla-Class-THANKS-A-MUNDO , for the DATS heads-up incredibly early today, Boss!!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNWNhN2VzbjJ5czZvN2VvZ3VoMWJ0ZzBlM3Vxdjk0a2c4ajRuOGdtNyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/M9NbzZjAcxq9jS9LZJ/giphy.gif
Th

firebag1

firebag1 2 minutes ago

URANUS is way past Jupiter lol sorry had to ...best wishes

John Doe 2024

John Doe 2024 2 minutes ago

I have to say this but I might be leaning for the first time towards being a scam. I have tried everything in my power to find something positive here and there is literally nothing that is publically released that would prove that this is not a scam. This company and management team is pathetic.

RIGATONI

RIGATONI 2 minutes ago

$1.00 high thus far ~Rig

gawti88

gawti88 2 minutes ago

yes sir dip it baby need more cheapies

NeoSunTzu

NeoSunTzu 2 minutes ago

Whatever the manipulation or trading battle that is going on now is, what I heard Ackman whisper in my and everyone else's ear on December 3oth was "Blue horseshoe loves Anacott Steel." Just hang on and hold for the gold.

investingnotgambling

investingnotgambling 2 minutes ago

Yup…I decided to clear the rest of the 019s and grabbed a few at .02 just for fun.

🇺🇸😎🦅

Master-of-Disaster

Master-of-Disaster 2 minutes ago

Only giving partial information.

Yes, your last add was at .0008, but... you may have sold some, but won't admit it because it does not fit the narrative.

JonDoe1

JonDoe1 2 minutes ago

Nobody has for a long time. Stop with the lies

Hawkeiz

Hawkeiz 2 minutes ago

More good news soon IMO

Avino Silver & Gold Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions