ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avino Silver & Gold Mines Ltd.

Avino Silver & Gold Mines Ltd. (GV6)

0.862
0.00
( 0.00% )
Updated: 01:36:39
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.862
Bid
0.836
Ask
0.876
Volume
0.00
0.00 Day's Range 0.00
0.386 52 Week Range 1.03
Previous Close
0.862
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
37,224
Financial Volume
-
VWAP
-

GV6 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-4.434589800440.9020.9180.8377450.86922267DE
4-0.148-14.65346534651.011.010.792200320.89483057DE
120.15421.75141242940.7081.030.634372240.79115858DE
260.40387.79956427020.4591.030.401275840.708601DE
520.282000148.62071527940.57999991.030.386220550.64770137DE
1560.282000148.62071527940.57999991.030.386220550.64770137DE
2600.282000148.62071527940.57999991.030.386220550.64770137DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.285
(35.71%)
150.4k
ASNDAscendant Resources Inc
$ 0.045
(28.57%)
1,000
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
130k
FANSFansUnite Entertainment Inc
$ 0.055
(22.22%)
1.64M
FLOWFlow Beverage Corp
$ 0.215
(19.44%)
204.27k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
4k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
539.1k
GMTNGold Mountain Mining Corp
$ 0.03
(-25.00%)
173.85k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
15.8k
GVCGlacier Media Inc
$ 0.09
(-18.18%)
150.44k
CNQCanadian Natural Resources Ltd
$ 48.83
(0.99%)
6.59M
CMCanadian Imperial Bank of Commerce
$ 66.46
(0.77%)
5.51M
BTEBaytex Energy Corp
$ 4.75
(2.59%)
5.33M
TRPTC Energy Corporation
$ 52.80
(-0.02%)
4.35M
BNSBank of Nova Scotia
$ 62.40
(0.11%)
4.31M

Discussion

View Full Feed
lovethatgreen lovethatgreen 10 minutes ago
Looks to me as the shares at the DTC are the same but I don't k ow exactly what they were last month
DTC
gitreal gitreal 13 minutes ago
My market risk? Huh?
BMXI
nowwhat2 nowwhat2 13 minutes ago
Gotta look up the definition of "surreal" after that.......
https://www.google.ca/search?q=surreal+synonym&sca_esv=93393d72ee4371e2&sca_upv=1&sxsrf=ADLYWIIVlh9Aa2jBka55FsCmkPy2LSkBUA%3A1719531763121&ei=8_h9Zo6SB5aw0PEPv4a62AE&oq=surreal&gs_lp=Egxnd3Mtd2l6LXNlcnAiB3N1cnJlYWwqAggFMg0QABiABBixAx
DJT
fuagf fuagf 15 minutes ago
That's one helluva life. 99. Good on him. .
XenaLives XenaLives 20 minutes ago
Watch and consider...

https://www.aussie17.com/p/a-message-from-japan-to-the-world
nowwhat2 nowwhat2 21 minutes ago
Wow......I remember feeling at $500 bucks that COSTCO could be a buy.....
Am surprised that this is one of the few times I've checked in on it.....
What you've stated could indeed have SOME impact on price ...... & on the perception or reputation of it being such a terrific investment
COST
topki topki 23 minutes ago
That reminds me Teva back 30 years ago when they have 2 Glatt dryers 2 Diosna mixers killian tablet press and 2 Ima packgine machines they made 5 billion tablets in one year ,
Hope with the new expansion
They will be able to make more
ELPT LONG
ELTP
Steady_T Steady_T 23 minutes ago
We have insufficient information available to make a reasonably close prediction on when MHRA will render its decision.

There have been guesses on no RFI based on some inferences. If those inferences are incorrect there could be as much as 60 days added to the150 timeline.
The
NWBO
axelvento axelvento 26 minutes ago
RNA Vaccines For Cancer $$$$$$$$$$$$

https://www.science.org/content/blog-post/rna-vaccines-cancer
MRNA
Vexari Vexari 33 minutes ago
Which is where the lines cross

And the enabling begins

For those intrenched

Some eventually

Will come up

For air
Dolly Llama Dolly Llama 33 minutes ago
I totally agree with you that Campanella was never indicted. No one brought a case against him. You can call him all the names you want, but you cannot say he was convicted of a crime.
SNPW
littlejohn littlejohn 34 minutes ago
Media that loves Dems has used same play

book as in 2020...

Hailing Trump as early leader,

then they get to reveal that Joe is

surging in the big comeback...

memories, of the things we saw...


So we watc
Tahoe2468 Tahoe2468 35 minutes ago
List of the Hottest Penny Stocks on Robinhood in June 2024

My top 7 Robinhood penny stocks to watch for June 2024 are:

NASDAQ: FFIE — Faraday Future Intelligent Electric Inc — The 9,600% Meme Stock Spiker
NASDAQ: MGOL — MGO Global Inc — The Earnings Meme Stock Wi
ASTS BDRX BNED
Nukemtiltheyglow Nukemtiltheyglow 35 minutes ago
I'm still waiting for your response about informing your doctor that he is infringing and getting his justification in writing? Unless of course he's a client or golfing buddy? Or your wife works with him in some capacity? Terrible thing to be culpable to such shenanigans.
AMRN
Tahoe2468 Tahoe2468 35 minutes ago
List of the Hottest Penny Stocks on Robinhood in June 2024

My top 7 Robinhood penny stocks to watch for June 2024 are:

NASDAQ: FFIE — Faraday Future Intelligent Electric Inc — The 9,600% Meme Stock Spiker
NASDAQ: MGOL — MGO Global Inc — The Earnings Meme Stock Wi
ASTS BDRX BNED
fuagf fuagf 36 minutes ago
LOL Jon gets it right, too.
Steady_T Steady_T 39 minutes ago
Do they "have to"? Probably not. It would be extremely unwise to not take an opportunity to discuss the trial issues with the FDA before starting another trial.

Anavex has indicated that they have already met with the FDA to discuss the Rett trial results.
That is when Anavex
AVXL
fuagf fuagf 40 minutes ago
Agree, he's right. It hurts sometimes, but in the long run truth is the best road.
vdog1776 vdog1776 41 minutes ago
Yeah I know the shares price is falling like crazy!! And the volume is off the charts what was today’s 200 million! everybody is running for the exits!! The sky is falling!
VXIT
Nukemtiltheyglow Nukemtiltheyglow 42 minutes ago
Litigation? 2-3 years? $3-4B in damages? Hikma CEO gets canned? Amarin sues all 8 Generic companies? Amarins sues all infringing Insurance companies? Generics leave the IPE space. Amarin regains the US market. I'm willing to go another 2-3 years for this to happen. Heck we've been a train wreck sinc
AMRN
AlaskaOTC AlaskaOTC 44 minutes ago
Looks like most the chearleaders vanished. They must of sold out.
VXIT
$Pistol Pete$ $Pistol Pete$ 45 minutes ago
Holding some here
AMC
$Pistol Pete$ $Pistol Pete$ 45 minutes ago
That’s amazing if we can see it in Oct
TAWNF
$Pistol Pete$ $Pistol Pete$ 46 minutes ago
Yep
TAWNF