Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avino Silver & Gold Mines Ltd. | GV6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.002 | -0.23% | 0.858 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.876 | 0.84 | 0.876 | 0.858 | 0.86 |
GV6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 0.988 | 0.84 | 0.905109 | 17,225 | -0.082 | -8.72% |
| 1 Month | 0.844 | 1.03 | 0.808 | 0.940664 | 36,065 | 0.014 | 1.66% |
| 3 Months | 0.55 | 1.03 | 0.518 | 0.76034 | 43,788 | 0.308 | 56.00% |
| 6 Months | 0.436 | 1.03 | 0.401 | 0.683011 | 29,085 | 0.422 | 96.79% |
| 1 Year | 0.58 | 1.03 | 0.386 | 0.641451 | 22,570 | 0.278 | 47.93% |
| 3 Years | 0.58 | 1.03 | 0.386 | 0.641451 | 22,570 | 0.278 | 47.93% |
| 5 Years | 0.58 | 1.03 | 0.386 | 0.641451 | 22,570 | 0.278 | 47.93% |
GV6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.84 | -0.02 | -2.33% | 0.876 | 0.876 | 0.84 | 2,333 |
| Jun 12 2024 | 0.86 | -0.01 | -1.15% | 0.85 | 0.898 | 0.85 | 25,961 |
| Jun 11 2024 | 0.87 | -0.026 | -2.90% | 0.898 | 0.898 | 0.87 | 11,500 |
| Jun 10 2024 | 0.896 | -0.038 | -4.07% | 0.924 | 0.924 | 0.896 | 1,200 |
| Jun 07 2024 | 0.934 | -0.026 | -2.71% | 0.988 | 0.988 | 0.898 | 39,212 |
| Jun 06 2024 | 0.96 | 0.06 | 6.67% | 0.94 | 0.97 | 0.916 | 8,250 |
| Jun 05 2024 | 0.90 | 0.038 | 4.41% | 0.886 | 0.90 | 0.822 | 53,020 |
| Jun 04 2024 | 0.862 | -0.078 | -8.30% | 0.932 | 0.932 | 0.862 | 74,651 |
| Jun 03 2024 | 0.94 | -0.01 | -1.05% | 0.962 | 0.998 | 0.94 | 12,419 |
| May 31 2024 | 0.95 | 0.01 | 1.06% | 1.01 | 1.01 | 0.95 | 69,955 |
| May 30 2024 | 0.94 | -0.058 | -5.81% | 0.968 | 0.968 | 0.94 | 10,140 |
| May 29 2024 | 0.998 | 0.032 | 3.31% | 0.998 | 0.998 | 0.974 | 7,460 |
| May 28 2024 | 0.966 | -0.044 | -4.36% | 1.025 | 1.025 | 0.964 | 68,835 |
| May 27 2024 | 1.01 | 0.02 | 2.43% | 0.988 | 1.03 | 0.966 | 35,500 |
| May 24 2024 | 0.986 | 0.044 | 4.67% | 0.978 | 0.996 | 0.934 | 5,801 |
| May 23 2024 | 0.942 | 0.022 | 2.39% | 0.922 | 0.97 | 0.90 | 23,057 |
| May 22 2024 | 0.92 | -0.044 | -4.56% | 0.964 | 0.976 | 0.92 | 59,601 |
| May 21 2024 | 0.964 | -0.051 | -5.02% | 0.96 | 0.998 | 0.95 | 18,055 |
| May 20 2024 | 1.015 | 0.09 | 9.61% | 0.894 | 1.025 | 0.894 | 113,929 |
| May 17 2024 | 0.926 | 0.106 | 12.93% | 0.84 | 0.926 | 0.83 | 74,084 |
| May 16 2024 | 0.82 | 0.004 | 0.49% | 0.844 | 0.844 | 0.808 | 8,677 |
| May 15 2024 | 0.816 | 0.016 | 2.00% | 0.782 | 0.834 | 0.76 | 43,913 |
| May 14 2024 | 0.80 | 0.044 | 5.82% | 0.748 | 0.80 | 0.748 | 33,550 |
