BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,355.20
-0.17%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40307
0.12%
Bitcoin
94,990.79
-2.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Avino Silver & Gold Mines Ltd. (GV6)

  7. Avino Silver & Gold Mines Ltd. (GV6) Historical

Avino Silver & Gold Mines Ltd.

Avino Silver & Gold Mines Ltd. (GV6)

TG
1.03
-0.025
( -2.37% )
Updated: 04:47:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329156201.06-0.01-0.471.0651.1151.0611350
17328292201.0650.032.901.061.0651.061700
17327428201.0349999-0.01-0.481.1051.1051.03499992696
17326564201.04-0.02-1.421.041.041.04500
17325700201.055-0.04-3.211.0851.0851.014999943423
17323108201.090.054.811.091.1251.088120
17322244201.04-0.05-4.591.061.0751.045932
17321380201.090.010.931.051.091.058200
17320516201.08-0.01-0.921.061.14999991.06310
17319652201.090.087.920.9981.110.99843389
17317059601.01-0.02-1.941.061.060.96436986
17316195601.0300.001.031.031.03590
17315331601.03-0.01-0.961.0551.121.0339469
17314468201.040.032.461.021.0551.0124700
17313604201.0149999-0.07-6.451.11.1351.01499999761
17311012201.085-0.09-7.261.1351.1851.08517987
17310147601.170.19.351.1551.171.10519972
17309283601.07-0.03-2.281.0651.0951.0268489
17308419601.095-0.02-1.791.091.1751.0939210
17307555601.115-0.08-6.691.181.191.131129
17304963601.1950.032.141.221.25499991.1751093
17304099601.17-0.12-8.951.2451.2451.1359564
17303235601.2849999-0.06-4.461.321.321.253000
17302371601.3450.021.511.321.3451.31518910
17301507601.3250.021.531.291.331.269140
17298880201.305-0.05-3.331.3551.3851.30514200
17298015601.35-0.04-2.881.41.4651.3535406
17297151601.38999990.032.581.371.3951.30542883
17296287601.3550.010.741.3451.4451.31599011
17295423601.3450.096.751.26499991.351.24572532
17292831601.260.119.571.171.261.159999961482
17291967601.14999990.011.321.15999991.1851.14999999034
17291103601.1350.010.891.1551.171.13525721
17290239601.1250.044.171.1251.1451.1053927
17289376201.08-0.05-4.001.1251.1251.0818845
17286783601.1250.033.211.1051.1251.1058117
17285919601.090.099.001.03499991.091.034999925970
17285055601-0.015-1.481.031.0312300
17284191601.0149999-0.04-3.331.03499991.03499991.01499993600
17283327601.05-0.01-0.941.00499991.0551.004999920289
17280735601.060.077.511.00499991.060.9864960
17279872200.9860.0040.410.9960.9960.9864500
17279008200.982-0.008-0.810.980.9820.96410220
17278144200.990.011.020.9641.03499990.9624003
17277280200.98-0.045-4.391.021.020.988850
17274687601.0249999-0.04-3.761.01499991.02499991.01499994000
17273823601.06500.471.0451.1151.04527671
17272959601.060.021.921.061.071.0428271
17272095601.040.066.120.9561.050.95610771
17271231600.98-0.01-1.010.991.01499990.95838248
17268640200.990.0363.770.980.990.985770
17267775600.954-0.008-0.830.9140.9540.91411900
17266912200.9620.0667.370.9620.9620.9623000
17266047600.896-0.054-5.680.8960.8960.8961
17265184200.95-0.02-2.060.9580.9580.9468298
17262591600.970.0222.320.9460.9720.9324456
17261727600.9480.0910.490.870.9480.8717300
17260863600.8580.0141.660.860.860.8448200
17259999600.844-0.006-0.710.8440.8440.844180
17259136200.850.022.410.81999990.850.819999910600
17256543600.83-0.056-6.320.8560.8560.834450
17255679600.8860.0222.550.8840.8980.8849950
17254815600.86400.000.8640.8640.8640
17253951600.864-0.012-1.370.8840.8840.82420200
17253087600.876-0.014-1.570.9440.9440.87615371

Your Recent History

TG
GV6
Avino Silver & Gold Mines
USOTC
GYPHQ
Gryphon Gold (CE)
USOTC
GBCMY
Global Bio Chem Technology (PK)
TG
3920
Spyre Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00