We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 P1M
| Ordinary Shares | 0.62 | 0.5832 | 1,584.78% | 1,018,087 |
| |
 RQ0
| DWave Quantum Inc | 8.412 | 6.99 | 492.39% | 1,076,256 |
| |
 34Q0
| Quantum eMotion Inc | 0.37 | 0.2935 | 383.66% | 396,450 |
| |
 V7XN
| Vuzix Corporation | 4.134 | 3.13 | 312.99% | 80,080 |
| |
 1W81
| WISeKey International Holding Ltd | 7.30 | 5.53 | 312.43% | 10,052 |
| |
 9DR
| Glimpse Group | 2.20 | 1.63 | 285.96% | 6,829 |
| |
 2Q5
| Renovaro Inc | 1.73 | 1.26 | 269.66% | 1,775 |
| |
 J9A
| VERSES AI Inc | 0.962 | 0.6786 | 239.45% | 45,707 |
| |
 CXF
| Chimerix Inc | 2.62 | 1.77 | 209.33% | 35,838 |
| |
 UQ1
| Uniqure NV | 15.525 | 9.92 | 177.03% | 3,491 |
| |
 D4G
| DataMetrex AI Ltd | 0.0058 | 0.0036 | 163.64% | 117,168 |
| |
 9C0A
| Cango | 8.15 | 4.89 | 150.00% | 3,942 |
| |
 ZN80
| Hesai Group | 10.40 | 6.20 | 147.62% | 8,703 |
| |
 988
| Eat & Beyond Global Holdings Inc | 0.0825 | 0.0485 | 142.65% | 27,647 |
| |
 1KPA
| Protara Therapeutics Inc | 5.30 | 3.06 | 136.61% | 3,369 |
| |
 6RR
| Therealreal Inc | 8.974 | 4.94 | 122.40% | 5,638 |
| |
 RUOC
| Ocean Power Technologies | 0.31 | 0.1634 | 111.46% | 734,152 |
| |
 48Q
| X4 Pharmaceuticals Inc | 0.697 | 0.367 | 111.21% | 13,564 |
| |
 INEN
| Indigo Exploration Inc | 0.021 | 0.0108 | 105.88% | 20,263 |
| |
 XE7C
| Cardiff Oncology Inc | 5.04 | 2.57 | 103.64% | 14,158 |
| |
 LLJA
| Emerita Resources Corp | 0.83 | 0.42 | 102.44% | 8,427 |
| |
 8C5
| Coherus Biosciences Inc | 1.619 | 0.8126 | 100.77% | 43,979 |
| |
 TR9
| OTRS AG | 17.20 | 8.60 | 100.00% | 6,430 |
| |
 YOU
| ABOUT YOU HOLDING SE | 6.47 | 3.24 | 100.00% | 201,060 |
| |
 601A
| AmmPower Corp | 0.0638 | 0.031 | 94.51% | 254,649 |
| |
 038
| NovoCure Ltd | 30.83 | 14.69 | 90.96% | 2,397 |
| |
 2OZA
| Microvast Holdings Inc | 1.0465 | 0.4865 | 86.87% | 259,503 |
| |
 A6N
| Asana Inc | 24.80 | 11.50 | 86.47% | 3,808 |
| |
 1KW0
| Eco Wave Power Global AB | 14.50 | 6.70 | 85.90% | 630 |
| |
 W8K
| Destiny Tech100 Inc | 65.04 | 28.48 | 77.88% | 1,075 |
| |
 9SB
| SOL Global Investments Corp | 0.252 | 0.11 | 77.46% | 763,427 |
| |
 5WK0
| Aligos Therapeutics Inc | 32.60 | 14.20 | 77.17% | 564 |
| |
 3U8
| Draganfly Inc | 3.98 | 1.72 | 76.11% | 2,807 |
| |
 2Y7
| Fastly Inc | 11.035 | 4.76 | 75.94% | 5,852 |
| |
 CSV
| Corporacion Financiera Alba | 82.60 | 35.55 | 75.56% | 2,367 |
| |
 R1T
| Bitdeer Technologies Holding Co | 20.655 | 8.82 | 74.48% | 13,927 |
| |
 M000
| Vertical Aerospace Ltd | 7.85 | 3.35 | 74.44% | 2,715 |
| |
 52D0
| WonderFi Technologies Inc | 0.2085 | 0.0883 | 73.46% | 507,369 |
| |
 WW6
| Ww International Inc | 1.451 | 0.6105 | 72.64% | 17,547 |
| |
 35J
| Canaan Inc | 2.74 | 1.15 | 72.33% | 103,032 |
| |
 BQ73
| Red Cat Holdings Inc | 8.80 | 3.60 | 69.23% | 22,560 |
| |
 M5V
| Ehealth Inc Dl 01 | 8.015 | 3.27 | 68.81% | 1,192 |
| |
 C0M
| CCS Abwicklungs AG | 0.2025 | 0.0825 | 68.75% | 16,996 |
| |
 5AR1
| ALT5 Sigma Corp | 3.54 | 1.44 | 68.57% | 4,292 |
| |
 AG1
| AUTO1 Group | 16.89 | 6.66 | 65.10% | 71,717 |
| |
 NL8
| Genesis Ai Corp | 0.0298 | 0.0116 | 63.74% | 37,492 |
| |
 6FA
| Semler Scientific Inc | 70.00 | 27.00 | 62.79% | 2,490 |
| |
 28K1
| BigBearai Holdings Inc | 3.173 | 1.21 | 61.56% | 271,095 |
| |
 BS50
| Inotiv Inc | 4.50 | 1.70 | 60.71% | 2,002 |
| |
 DN3
| Metaplanet Inc | 22.00 | 8.22 | 59.65% | 3,070 |
| |
 PA8
| Paion AG | 0.0102 | 0.0038 | 59.37% | 15,263 |
| |
 6H90
| Healwell AI Inc | 1.485 | 0.551 | 58.99% | 531,095 |
| |
 H6Q
| Himax Tech Inc | 7.80 | 2.88 | 58.54% | 3,859 |
| |
 D1LN
| Direct Line Insurance Group plc | 2.918 | 1.06 | 56.97% | 34,253 |
| |
 9OR
| Beamr Imaging Ltd | 3.90 | 1.40 | 56.00% | 910 |
| |
 5VS0
| VSBLTY Groupe Technologies Corp | 0.0754 | 0.0268 | 55.14% | 13,457 |
| |
 COP
| CompuGroup Medical SE & Co KgaA | 21.72 | 7.65 | 54.37% | 89,702 |
| |
 CD5N
| Inuvo Inc | 0.348 | 0.1215 | 53.64% | 21,054 |
| |
 FSL
| Fossil Group Inc | 1.696 | 0.5905 | 53.41% | 11,024 |
| |
 NL0
| GRAIL Inc | 21.60 | 7.50 | 53.19% | 1,014 |
| |
 R4Y
| Rockhopper Exploration | 0.242 | 0.084 | 53.16% | 37,353 |
| |
 QNT
| Quantum Corp | 25.80 | 8.95 | 53.10% | 6,986 |
| |
 HJIA
| Tivan Ltd | 0.053 | 0.018 | 51.43% | 45,455 |
| |
 Y92
| Trilogy AI Corp | 0.1025 | 0.0345 | 50.74% | 6,375 |
| |
 1HM
| Adaptive Biotechnologies Corp | 6.312 | 2.12 | 50.72% | 847 |
| |
 0IK
| Raspberry Pi Holdings Plc | 6.05 | 2.03 | 50.50% | 4,547 |
| |
 GME
| Geratherm Medic | 3.78 | 1.26 | 50.00% | 11,761 |
| |
 42FB
| AIML Innovations Inc | 0.0602 | 0.02 | 49.75% | 42,779 |
| |
 35D
| Defense Metals Corp | 0.0978 | 0.0318 | 48.18% | 53,456 |
| |
 CA1
| Circus SE | 28.80 | 9.30 | 47.69% | 2,411 |
| |
 UMDK
| UMT United Mobility Technology | 0.251 | 0.0805 | 47.21% | 45,557 |
| |
 GGN
| Ceragon Networks Ltd | 4.42 | 1.40 | 46.36% | 3,864 |
| |
 BG3
| Big 5 Sport Goods | 2.28 | 0.72 | 46.15% | 1,934 |
| |
 NH5
| Minor Hotels Europe and Americas SA | 6.23 | 1.96 | 45.73% | 1,869 |
| |
 R9G
| Patriot Battery Metals Inc | 0.24 | 0.075 | 45.45% | 15,768 |
| |
 UOF
| Urban Outfitters Dl 0001 | 52.00 | 16.20 | 45.25% | 1,574 |
| |
 JX7
| Embecta Corp | 18.70 | 5.80 | 44.96% | 1,346 |
| |
 9L40
| Ginkgo Bioworks Holdings | 8.95 | 2.75 | 44.35% | 1,832 |
| |
 CM9
| CommScope Holding Company Inc | 6.20 | 1.90 | 44.19% | 866 |
| |
 483
| Amer Sports Inc | 28.20 | 8.60 | 43.88% | 467 |
| |
 2ED
| Solaredge Technologies Inc | 14.33 | 4.30 | 42.84% | 31,894 |
| |
 1YD
| Broadcom Inc | 224.15 | 66.67 | 42.34% | 45,672 |
| |
 76M0
| Realbotix Corp | 0.139 | 0.041 | 41.84% | 26,162 |
| |
 1EX
| EXMAR NV | 11.40 | 3.31 | 40.91% | 1,251 |
| |
 87K
| Nevada Lithium Resources Inc | 0.136 | 0.0394 | 40.79% | 39,065 |
| |
 0N5
| Xometry Inc | 38.53 | 11.16 | 40.77% | 818 |
| |
 TZ1
| Transalta Corp | 13.65 | 3.93 | 40.43% | 2,302 |
| |
 0BF1
| Wimi Hologram Cloud Inc | 1.01 | 0.29 | 40.28% | 3,666 |
| |
 AOY
| Alpha and Omega Semiconductor Ltd | 40.92 | 11.72 | 40.14% | 764 |
| |
 KOC
| Kopin Corp Dl 01 | 1.23 | 0.35 | 39.77% | 14,133 |
| |
 2DG
| Sivers Semiconductors AB | 0.2636 | 0.0746 | 39.47% | 9,931 |
| |
 99U
| Rivian Automotive Inc | 13.50 | 3.80 | 39.18% | 68,249 |
| |
 AC00
| Banxa Holdings Inc | 0.70 | 0.195 | 38.61% | 9,903 |
| |
 SM2
| Semtech Corp | 62.54 | 17.40 | 38.55% | 1,030 |
| |
 189A
| Grupo Supervielle SA | 15.20 | 4.20 | 38.18% | 985 |
| |
 FWR0
| Yumy Candy Company Inc the | 0.0348 | 0.0096 | 38.10% | 35,481 |
| |
 TL0
| Tesla Inc | 451.20 | 124.00 | 37.90% | 184,625 |
| |
 KODN
| Eastman Kodak Co | 7.12 | 1.96 | 37.85% | 5,154 |
| |
 W7V
| WELL Health Technologies Corp | 4.551 | 1.24 | 37.53% | 4,859 |
| |
 O5F
| Rezolve AI Ltd | 3.40 | 0.92 | 37.10% | 65,794 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
