Volume | 14 |
|
|||||
News | - | ||||||
Day High | 48.05 | Low High |
|||||
Day Low | 47.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corporacion Financiera Alba | CSV | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.05 | 0.10% | 48.00 | 16:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.00 | 47.80 | 48.05 | 48.00 | 47.95 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 14 | - | 45.55 - 50.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:50:00 | 9 | 48.05 € | EUR |
Corporacion Financiera A... News
Corporacion Financiera A... Discussion Forums - CSV
Date | Time | Comments | Title |
---|---|---|---|
12/16/2022 | 12:34 | - | Nice to see this coming back but afraid |
4/20/2021 | 05:07 | - | When I bought this it was largely due |
5/18/2012 | 18:48 | - | http://news.gnom.es/pr/carriage-services-increases-stock-repurchase-program |
2/17/2012 | 23:28 | - | ~ Monday! [b]$CSV[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/17/2012 | 23:28 | - | Carriage Services, Inc. (Carriage) is a provider of |
Historical CSV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.30 | 48.30 | 47.70 | 47.93 | 4 | -0.30 | -0.62% |
1 Month | 47.70 | 48.55 | 46.80 | 48.01 | 35 | 0.30 | 0.63% |
3 Months | 48.35 | 49.10 | 46.80 | 47.97 | 32 | -0.35 | -0.72% |
6 Months | 48.50 | 50.90 | 46.80 | 48.27 | 31 | -0.50 | -1.03% |
1 Year | 48.50 | 50.90 | 45.55 | 48.05 | 31 | -0.50 | -1.03% |
3 Years | 48.50 | 50.90 | 45.55 | 48.05 | 31 | -0.50 | -1.03% |
5 Years | 48.50 | 50.90 | 45.55 | 48.05 | 31 | -0.50 | -1.03% |