We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -3.59168241966 | 52.9 | 52.9 | 51 | 38 | 51.12516556 | DE |
| 4 | -2 | -3.77358490566 | 53 | 53 | 50 | 36 | 51.2202952 | DE |
| 12 | 2.1 | 4.29447852761 | 48.9 | 53 | 46.8 | 41 | 49.92771739 | DE |
| 26 | 3.35 | 7.03043022036 | 47.65 | 53 | 46.8 | 36 | 49.24747596 | DE |
| 52 | 2.5 | 5.15463917526 | 48.5 | 53 | 45.55 | 35 | 48.95670745 | DE |
| 156 | 2.5 | 5.15463917526 | 48.5 | 53 | 45.55 | 35 | 48.95670745 | DE |
| 260 | 2.5 | 5.15463917526 | 48.5 | 53 | 45.55 | 35 | 48.95670745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 51 | -0.4 | -0.78 | 51.9 | 51.9 | 51 | 109 |
| 1719260820 | 51.4 | -0.6 | -1.15 | 51.6 | 51.6 | 51.4 | 40 |
| 1719001620 | 52 | -0.9 | -1.70 | 52 | 52 | 52 | 1 |
| 1718915220 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1718828820 | 52.9 | 0.3 | 0.57 | 52.9 | 52.9 | 52.9 | 1 |
| 1718742360 | 52.6 | 1.5 | 2.94 | 52.6 | 52.6 | 52.6 | 8 |
| 1718656020 | 51.1 | -0.1 | -0.20 | 51.1 | 51.1 | 51.1 | 8 |
| 1718396820 | 51.2 | 1 | 1.99 | 50.1 | 51.2 | 50.1 | 167 |
| 1718310420 | 50.2 | -1.6 | -3.09 | 50.2 | 50.2 | 50.2 | 10 |
| 1718224020 | 51.8 | 1.8 | 3.60 | 51.8 | 51.8 | 51.8 | 1 |
| 1718137620 | 50 | -1 | -1.96 | 50.6 | 50.6 | 50 | 6 |
| 1718051220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1717792020 | 51 | -0.7 | -1.35 | 51 | 51 | 51 | 60 |
| 1717705620 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 1 |
| 1717619220 | 51.7 | 0.2 | 0.39 | 52.7 | 52.7 | 51.7 | 5 |
| 1717532820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1717446420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1717187220 | 51.5 | 0 | 0.00 | 51.5 | 51.6 | 51.5 | 9 |
| 1717100820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1717014420 | 51.5 | -1 | -1.90 | 53 | 53 | 51.5 | 116 |
| 1716928020 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 60 |
| 1716841560 | 51 | -0.3 | -0.58 | 51 | 51 | 51 | 1 |
| 1716582420 | 51.3 | -0.1 | -0.19 | 51.3 | 51.3 | 51.3 | 5 |
| 1716496020 | 51.4 | 0.1 | 0.19 | 51.4 | 51.4 | 51.4 | 1 |
| 1716409620 | 51.3 | 0.7 | 1.38 | 51.2 | 51.3 | 51.2 | 196 |
| 1716323160 | 50.6 | 0 | 0.00 | 50.8 | 50.8 | 50.6 | 154 |
| 1716236760 | 50.6 | 0.2 | 0.40 | 50.6 | 50.6 | 50.6 | 4 |
| 1715977620 | 50.4 | -0.6 | -1.18 | 50.4 | 50.4 | 50.4 | 39 |
| 1715891220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1715804820 | 51 | 0.3 | 0.59 | 51.3 | 51.4 | 51 | 216 |
| 1715718420 | 50.7 | 0.5 | 1.00 | 50.5 | 50.7 | 50.5 | 3 |
| 1715631960 | 50.2 | 1.95 | 4.04 | 48.45 | 50.8 | 48.45 | 138 |
| 1715372820 | 48.25 | 0.2 | 0.42 | 48.25 | 48.25 | 48.25 | 9 |
| 1715286420 | 48.05 | 0.1 | 0.21 | 48 | 48.05 | 47.8 | 14 |
| 1715200020 | 47.95 | 0 | 0.00 | 47.95 | 48 | 47.7 | 9 |
| 1715113620 | 47.95 | 0.1 | 0.21 | 48 | 48 | 47.95 | 5 |
| 1715027220 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 3 |
| 1714768020 | 47.85 | -0.45 | -0.93 | 48 | 48 | 47.85 | 4 |
| 1714681560 | 48.3 | 0.15 | 0.31 | 48.3 | 48.3 | 48.3 | 1 |
| 1714508820 | 48.15 | 0.1 | 0.21 | 48.15 | 48.15 | 48.15 | 1 |
| 1714422420 | 48.05 | -0.15 | -0.31 | 48.05 | 48.05 | 48.05 | 1 |
| 1714163220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1714076820 | 48.2 | -0.05 | -0.10 | 48.2 | 48.2 | 48.2 | 7 |
| 1713990420 | 48.25 | 0.15 | 0.31 | 48.3 | 48.45 | 48.25 | 6 |
| 1713903960 | 48.1 | 0.05 | 0.10 | 48.55 | 48.55 | 48.1 | 417 |
| 1713817620 | 48.05 | 0 | 0.00 | 48.05 | 48.05 | 48.05 | 0 |
| 1713558420 | 48.05 | 0.05 | 0.10 | 48.05 | 48.05 | 48.05 | 21 |
| 1713472020 | 48 | 0.15 | 0.31 | 48 | 48 | 48 | 16 |
| 1713385620 | 47.85 | 1.05 | 2.24 | 47.85 | 47.85 | 47.85 | 1 |
| 1713299220 | 46.8 | -0.2 | -0.43 | 47.2 | 47.2 | 46.8 | 16 |
| 1713212820 | 47 | -0.7 | -1.47 | 47.4 | 47.4 | 47 | 3 |
| 1712953620 | 47.7 | 0.4 | 0.85 | 47.7 | 47.7 | 47.7 | 46 |
| 1712867160 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1712780760 | 47.3 | -0.2 | -0.42 | 47.5 | 47.5 | 47.3 | 109 |
| 1712694360 | 47.5 | -0.3 | -0.63 | 47.5 | 47.5 | 47.5 | 3 |
| 1712607960 | 47.8 | -0.35 | -0.73 | 47.9 | 47.9 | 47.8 | 4 |
| 1712348820 | 48.15 | 0 | 0.00 | 47.8 | 48.15 | 47.8 | 2 |
| 1712262360 | 48.15 | 0.35 | 0.73 | 47.95 | 48.15 | 47.95 | 23 |
| 1712175960 | 47.8 | 0 | 0.00 | 48.9 | 48.9 | 47.8 | 34 |
| 1712089560 | 47.8 | -1.2 | -2.45 | 47.8 | 47.8 | 47.8 | 1 |
| 1711661220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1711574820 | 49 | 0.7 | 1.45 | 48.4 | 49 | 48.4 | 86 |
| 1711488360 | 48.3 | 0.3 | 0.62 | 48.3 | 48.3 | 48.15 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
