Volume | 3,076 |
|
|||||
News | - | ||||||
Day High | 0.252 | Low High |
|||||
Day Low | 0.2275 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inuvo Inc | CD5N | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.013 | 5.44% | 0.252 | 09:36:30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2275 | 0.2275 | 0.252 | 0.239 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 3,076 | - | 0.145 - 0.525 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:17:07 | 100 | 0.252 € | EUR |
Inuvo News
Inuvo Discussion Forums - CD5N
No Forum Threads FoundAdd a New Thread
Historical CD5N Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.263 | 0.2675 | 0.2275 | 0.250213 | 9,098 | -0.011 | -4.18% |
1 Month | 0.3105 | 0.316 | 0.2275 | 0.272689 | 6,946 | -0.0585 | -18.84% |
3 Months | 0.41 | 0.42 | 0.2275 | 0.313711 | 7,495 | -0.158 | -38.54% |
6 Months | 0.264 | 0.525 | 0.2275 | 0.3674 | 9,802 | -0.012 | -4.55% |
1 Year | 0.214 | 0.525 | 0.145 | 0.317099 | 9,953 | 0.038 | 17.76% |
3 Years | 0.214 | 0.525 | 0.145 | 0.317099 | 9,953 | 0.038 | 17.76% |
5 Years | 0.214 | 0.525 | 0.145 | 0.317099 | 9,953 | 0.038 | 17.76% |