We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 J9A
| VERSES AI Inc | 0.9055 | 0.6147 | 211.38% | 102,420 |
| |
 1W81
| WISeKey International Holding Ltd | 7.60 | 5.14 | 208.94% | 13,704 |
| |
 34Q0
| Quantum eMotion Inc | 0.404 | 0.273 | 208.40% | 1,134,022 |
| |
 601A
| AmmPower Corp | 0.0636 | 0.0376 | 144.62% | 437,095 |
| |
 0PV2
| Moovly Media Inc | 0.006 | 0.0035 | 140.00% | 26,090 |
| |
 QNT
| Quantum Corp | 48.40 | 27.40 | 130.48% | 10,755 |
| |
 9DR
| Glimpse Group | 2.32 | 1.28 | 123.08% | 6,018 |
| |
 O5F
| Rezolve AI Ltd | 3.74 | 1.76 | 88.89% | 232,986 |
| |
 L09
| Lithium Energi Exploration Inc | 0.033 | 0.0145 | 78.38% | 26,180 |
| |
 9C0A
| Cango | 7.55 | 3.23 | 74.77% | 14,411 |
| |
 RQ0
| DWave Quantum Inc | 8.70 | 3.72 | 74.70% | 1,837,466 |
| |
 CSV
| Corporacion Financiera Alba | 82.80 | 35.35 | 74.50% | 4,705 |
| |
 N8T
| Generative AI Solutions Corp | 0.0996 | 0.0404 | 68.24% | 12,509 |
| |
 3RI
| Turmalina Metals Corp | 0.0272 | 0.011 | 67.90% | 113,328 |
| |
 R1EA
| EV Resources Ltd | 0.002 | 0.0008 | 66.67% | 544,567 |
| |
 CKC2
| Volcanic Gold Mines Inc | 0.053 | 0.021 | 65.62% | 6,000 |
| |
 988
| Eat & Beyond Global Holdings Inc | 0.0825 | 0.0295 | 55.66% | 14,787 |
| |
 M5V
| Ehealth Inc Dl 01 | 8.30 | 2.84 | 52.01% | 2,098 |
| |
 8HX
| Akso Health Group | 1.43 | 0.485 | 51.32% | 2,925 |
| |
 V7XN
| Vuzix Corporation | 4.406 | 1.49 | 50.89% | 51,355 |
| |
 Y92
| Trilogy AI Corp | 0.1025 | 0.0345 | 50.74% | 6,375 |
| |
 27N0
| Cannovum Cannabis AG | 0.418 | 0.136 | 48.23% | 12,532 |
| |
 35D
| Defense Metals Corp | 0.0998 | 0.0306 | 44.22% | 52,380 |
| |
 6F6
| Victory Square Technologies Inc | 0.1405 | 0.0421 | 42.78% | 4,447 |
| |
 VM3
| Vulcan Minerals Inc | 0.0915 | 0.0255 | 38.64% | 225 |
| |
 NH5
| Minor Hotels Europe and Americas SA | 6.22 | 1.72 | 38.22% | 5,051 |
| |
 38A
| Archer Materials Limited | 0.244 | 0.067 | 37.85% | 63,861 |
| |
 AC00
| Banxa Holdings Inc | 0.70 | 0.19 | 37.25% | 8,463 |
| |
 LLJA
| Emerita Resources Corp | 0.80 | 0.215 | 36.75% | 7,890 |
| |
 2DG
| Sivers Semiconductors AB | 0.2636 | 0.0699 | 36.09% | 3,219 |
| |
 76M0
| Realbotix Corp | 0.139 | 0.036 | 34.95% | 45,900 |
| |
 BG3
| Big 5 Sport Goods | 2.28 | 0.59 | 34.91% | 3,008 |
| |
 1YD
| Broadcom Inc | 221.70 | 57.28 | 34.84% | 123,882 |
| |
 GBY
| Sangamo Therapeutics Inc | 2.601 | 0.671 | 34.77% | 76,300 |
| |
 1IY0
| Monopar Therapeutics Inc | 29.80 | 7.60 | 34.23% | 332 |
| |
 R9G
| Patriot Battery Metals Inc | 0.25 | 0.063 | 33.69% | 11,113 |
| |
 EJ7
| Energy Resources of Australia | 0.002 | 0.0005 | 33.33% | 284,025 |
| |
 VEZ
| Veganz Group AG | 5.98 | 1.47 | 32.59% | 3,251 |
| |
 6L6
| Senseonics Holdings Inc | 0.393 | 0.093 | 31.00% | 28,940 |
| |
 JSI
| Samhallsbyggnadsbolaget Norden AB | 0.3763 | 0.0884 | 30.71% | 8,080 |
| |
 6GQ
| Energy Plug Technologies Corp | 0.0652 | 0.0152 | 30.40% | 27,547 |
| |
 E7T
| Alexium International Group Share | 0.009 | 0.002 | 28.57% | 1,000 |
| |
 NISA
| Nissan Motor | 2.8995 | 0.629 | 27.70% | 30,108 |
| |
 CD5N
| Inuvo Inc | 0.3985 | 0.085 | 27.11% | 14,960 |
| |
 TEV
| Teva Pharmaceutical Industries Ltd | 20.90 | 4.40 | 26.67% | 36,973 |
| |
 AYB
| Aehr Test Systems Dl 01 | 14.46 | 3.04 | 26.62% | 4,927 |
| |
 1JWA
| NextSource Materials Inc | 0.46 | 0.0955 | 26.20% | 25,544 |
| |
 R9GA
| Patriot Battery Metals Inc | 2.37 | 0.49 | 26.06% | 35,402 |
| |
 24T
| Tobii AB | 0.1677 | 0.0337 | 25.15% | 29,221 |
| |
 0IK
| Raspberry Pi Holdings Plc | 6.25 | 1.25 | 25.00% | 10,400 |
| |
 LWB
| Mesoblast Ltd | 1.18 | 0.235 | 24.87% | 12,094 |
| |
 NCH2
| Thyssenkrupp Nucera Ag & Co | 11.04 | 2.19 | 24.68% | 108,105 |
| |
 XE7C
| Cardiff Oncology Inc | 4.57 | 0.895 | 24.35% | 8,953 |
| |
 52D0
| WonderFi Technologies Inc | 0.206 | 0.0402 | 24.25% | 1,127,439 |
| |
 B4W
| Banco Macro S.A. | 99.00 | 19.00 | 23.75% | 369 |
| |
 CIE1
| CIENA Corp | 83.20 | 15.88 | 23.59% | 1,610 |
| |
 AP4N
| Riot Platforms Inc | 13.28 | 2.53 | 23.56% | 133,933 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.021 | 0.004 | 23.53% | 113,584 |
| |
 1SS
| Nextech3d Ai Corp | 0.0348 | 0.0066 | 23.40% | 13,866 |
| |
 WFA
| Weng Fine Art AG | 4.78 | 0.88 | 22.56% | 1,595 |
| |
 DN3
| Metaplanet Inc | 21.80 | 4.00 | 22.47% | 3,751 |
| |
 1NQ
| Digihost Technology Inc | 2.01 | 0.36 | 21.82% | 1,594 |
| |
 CBA
| Brilliance China Automotive Holdings Ltd | 0.4495 | 0.0785 | 21.16% | 23,167 |
| |
 MMO
| Mitsubishi Motors Corporation | 3.149 | 0.549 | 21.12% | 14,507 |
| |
 MKQ
| Mitek Sys Inc Dl 001 | 10.68 | 1.86 | 21.09% | 2,802 |
| |
 6FA
| Semler Scientific Inc | 69.00 | 12.00 | 21.05% | 1,496 |
| |
 5GR
| Grenergy Renovables SL | 33.75 | 5.85 | 20.97% | 795 |
| |
 0N5
| Xometry Inc | 38.54 | 6.66 | 20.89% | 386 |
| |
 189A
| Grupo Supervielle SA | 15.20 | 2.60 | 20.63% | 880 |
| |
 IDD
| Innate Pharma | 1.978 | 0.338 | 20.61% | 1,981 |
| |
 QKL1
| Quicklogic Corp | 8.65 | 1.45 | 20.14% | 513 |
| |
 36G
| GBM Resources Limited | 0.006 | 0.001 | 20.00% | 35,000 |
| |
 SL5
| Recharge Resources Ltd | 0.0242 | 0.004 | 19.80% | 30,189 |
| |
 QJ4
| Auric Minerals Corp | 1.5798 | 0.2596 | 19.66% | 100,539 |
| |
 CH2A
| Lucid Group Inc | 2.692 | 0.43 | 19.01% | 92,007 |
| |
 3A9
| Cipher Mining Inc | 6.90 | 1.10 | 18.97% | 9,179 |
| |
 98K
| Frequency Electronics Inc | 18.30 | 2.90 | 18.83% | 13,351 |
| |
 SYV
| 3 D Sys Corp Dl 001 | 3.687 | 0.582 | 18.74% | 41,589 |
| |
 TL0
| Tesla Inc | 455.50 | 71.60 | 18.65% | 268,791 |
| |
 L9S
| Gyre Therapeutics Inc | 11.20 | 1.75 | 18.52% | 306 |
| |
 P8O0
| Arika Resources Ltd | 0.016 | 0.0025 | 18.52% | 75 |
| |
 R1T
| Bitdeer Technologies Holding Co | 21.555 | 3.36 | 18.43% | 23,376 |
| |
 H6Q
| Himax Tech Inc | 7.80 | 1.20 | 18.18% | 8,300 |
| |
 B120
| Kolibri Global Energy Inc | 5.20 | 0.80 | 18.18% | 1,800 |
| |
 CCAP
| Corestate Capital Holding SA | 0.438 | 0.067 | 18.06% | 29,419 |
| |
 MVIN
| Microvision Inc | 0.9872 | 0.1502 | 17.95% | 12,413 |
| |
 ESHB
| Esprit Holdings Ltd | 0.0174 | 0.0026 | 17.57% | 158,098 |
| |
 28K1
| BigBearai Holdings Inc | 3.469 | 0.515 | 17.43% | 270,696 |
| |
 GF4
| Grupo Fin Galicia | 64.50 | 9.50 | 17.27% | 908 |
| |
 338B
| CDN Maverick Capital Corp | 0.0788 | 0.0116 | 17.26% | 1,032 |
| |
 CMZ
| Camtek Ltd | 82.00 | 12.00 | 17.14% | 89 |
| |
 2BZA
| Baozun Inc | 3.02 | 0.44 | 17.05% | 10,437 |
| |
 1ZY0
| Medaro Mining Corp | 0.117 | 0.017 | 17.00% | 14,061 |
| |
 2U2
| UBM Development AG | 17.85 | 2.55 | 16.67% | 2,097 |
| |
 BLE0
| Bluebird bio Inc | 8.70 | 1.22 | 16.33% | 2,749 |
| |
 D0T
| Legible Inc | 0.0465 | 0.0065 | 16.25% | 53,500 |
| |
 BYW
| Baywa AG | 22.40 | 3.10 | 16.06% | 4,394 |
| |
 8IM1
| Implantica AG | 3.305 | 0.455 | 15.96% | 767 |
| |
 NUVA
| Noratis AG | 1.76 | 0.24 | 15.79% | 3,084 |
| |
 038
| NovoCure Ltd | 32.41 | 4.40 | 15.71% | 1,008 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
