We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 P2W
| Parrot | 11.00 | 3.82 | 53.20% | 118,586 | 522 |
| |
 0IU0
| Us Critical Metals Corp | 0.053 | 0.0158 | 42.47% | 100 | 1 |
| |
 CLIQ
| Cliq Digital AG | 4.805 | 1.32 | 37.88% | 91,458 | 876 |
| |
 601A
| AmmPower Corp | 0.0196 | 0.0052 | 36.11% | 225,110 | 9 |
| |
 EVB
| Dynamite Blockchain Corp | 0.05 | 0.0128 | 34.41% | 24,555 | 8 |
| |
 AFR0
| Air FranceKLM | 12.045 | 2.97 | 32.65% | 381,019 | 1,300 |
| |
 GIH
| Gold Resources Corp | 0.5385 | 0.1259 | 30.51% | 34,450 | 18 |
| |
 TO1
| Collective Metals Inc | 0.04 | 0.0092 | 29.87% | 71,070 | 3 |
| |
 4A7
| Valkea Resources Corp | 0.33 | 0.072 | 27.91% | 180,564 | 48 |
| |
 L7C2
| Windfall Geotek Inc | 0.0145 | 0.003 | 26.09% | 8,469 | 6 |
| |
 T77
| LendingTree Inc | 46.60 | 9.25 | 24.77% | 255 | 5 |
| |
 85G1
| StGeorges EcoMining Corp | 0.0545 | 0.0105 | 23.86% | 1,000 | 1 |
| |
 E3O1
| Nexoptic Technology Corp | 0.0105 | 0.002 | 23.53% | 4,862 | 6 |
| |
 988
| Eat & Beyond Global Holdings Inc | 0.05 | 0.0095 | 23.46% | 7,105 | 7 |
| |
 XSK
| Sanken Electric Co Ltd | 51.00 | 9.20 | 22.01% | 2,978 | 16 |
| |
 9YZ
| Credissential Inc | 0.0255 | 0.0045 | 21.43% | 134,100 | 5 |
| |
 K8D
| Wellfield Technologies Inc | 0.0138 | 0.0024 | 21.05% | 5,409 | 2 |
| |
 7KO
| Cullinan Metals Corp | 0.0138 | 0.0024 | 21.05% | 6,500 | 1 |
| |
 6JX
| POWR Lithium Corp | 0.0286 | 0.0046 | 19.17% | 55,000 | 3 |
| |
 634
| Exploits Discovery Corp | 0.029 | 0.0046 | 18.85% | 50,000 | 1 |
| |
 3IZ
| ATA Creativity Global | 0.915 | 0.145 | 18.83% | 120 | 1 |
| |
 UH7A
| Tennant Minerals NL | 0.0095 | 0.0015 | 18.75% | 9,199 | 18 |
| |
 WFA
| Weng Fine Art AG | 5.40 | 0.84 | 18.42% | 5,307 | 34 |
| |
 KDIC
| Kingdee Intl Software Group | 2.00 | 0.31 | 18.34% | 150 | 1 |
| |
 2TU
| Taruga Minerals Limited | 0.0065 | 0.001 | 18.18% | 60,766 | 8 |
| |
 Y02
| Total Helium Ltd | 0.01 | 0.0015 | 17.65% | 5,000 | 1 |
| |
 ART
| Artnet AG | 8.95 | 1.30 | 16.99% | 5,066 | 40 |
| |
 PNY
| Pine Technology Holdings Ltd | 0.007 | 0.001 | 16.67% | 7,200 | 1 |
| |
 OL11
| Euro Sun Mining Inc | 0.0398 | 0.0056 | 16.37% | 4,125 | 1 |
| |
 J9R
| Japan Steel Works Ltd | 38.40 | 5.40 | 16.36% | 4,040 | 28 |
| |
 L4B0
| Borealis Mining Company Ltd | 0.402 | 0.056 | 16.18% | 5,500 | 2 |
| |
 R9Q
| Recce Pharmaceuticals Ltd | 0.248 | 0.034 | 15.89% | 5,000 | 1 |
| |
 BDD
| Ordinary Shares | 0.0044 | 0.0006 | 15.79% | 3,458 | 2 |
| |
 1SS
| Nextech3d Ai Corp | 0.0356 | 0.0048 | 15.58% | 30,000 | 1 |
| |
 5Y0
| Kuaishou Technology | 7.253 | 0.972 | 15.48% | 6,346 | 14 |
| |
 945
| Dingdong Cayman Ltd | 3.34 | 0.44 | 15.17% | 1,780 | 5 |
| |
 ADG
| AMG Critical Materials NV | 17.87 | 2.34 | 15.07% | 39,931 | 229 |
| |
 4X0
| Steyr Motors AG | 30.80 | 4.00 | 14.93% | 8,619 | 134 |
| |
 7D0
| Lotus Resources Limited | 0.113 | 0.0145 | 14.72% | 10,000 | 2 |
| |
 ZSB
| Sirona Biochem Corp | 0.04 | 0.005 | 14.29% | 40,999 | 3 |
| |
 FQT
| Frequentis AG | 38.70 | 4.80 | 14.16% | 5,329 | 81 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0468 | 0.0058 | 14.15% | 221,020 | 6 |
| |
 VOP
| Investigator Resources Ltd | 0.0165 | 0.002 | 13.79% | 20,354 | 9 |
| |
 42FB
| AIML Innovations Inc | 0.0498 | 0.006 | 13.70% | 6,049 | 19 |
| |
 SL50
| Recharge Resources Ltd | 0.1198 | 0.0144 | 13.66% | 3,250 | 1 |
| |
 GBY
| Sangamo Therapeutics Inc | 0.922 | 0.1086 | 13.35% | 19,216 | 13 |
| |
 ER7
| Eramet | 63.20 | 7.35 | 13.16% | 4,139 | 118 |
| |
 KASH
| Intellabridge Technology Corp | 0.039 | 0.0045 | 13.04% | 307,641 | 7 |
| |
 DCS
| JCDecaux SE | 16.43 | 1.88 | 12.92% | 6,037 | 40 |
| |
 9SU0
| Standard Uranium Ltd | 0.0495 | 0.0055 | 12.50% | 29,500 | 2 |
| |
 2VSA
| Verastem Inc | 6.30 | 0.70 | 12.50% | 961 | 3 |
| |
 7S20
| Scotch Creek Ventures Inc | 0.0405 | 0.0045 | 12.50% | 625 | 1 |
| |
 CEK
| Ceotronics AG | 9.45 | 1.05 | 12.50% | 80,809 | 224 |
| |
 CFC
| aconnic AG | 1.04 | 0.115 | 12.43% | 52,871 | 32 |
| |
 LX31
| Lexicon Pharmaceuticals Inc | 0.351 | 0.0388 | 12.43% | 32,085 | 8 |
| |
 E6U
| Coffee Holding Co Inc | 7.70 | 0.85 | 12.41% | 6,296 | 16 |
| |
 TLIK
| Arzneiwerk AG VIDA | 0.545 | 0.059 | 12.14% | 213 | 12 |
| |
 79O
| NuGen Medical Devices Inc | 0.0388 | 0.0042 | 12.14% | 63,151 | 5 |
| |
 S92
| Sma Solar Technology | 20.00 | 2.15 | 12.04% | 271,630 | 921 |
| |
 S58
| Eureka Lithium Corp | 0.112 | 0.012 | 12.00% | 20,811 | 6 |
| |
 3K1
| Kingsoft Corp | 5.65 | 0.60 | 11.88% | 50 | 1 |
| |
 4WO
| Peijia Medical Limited | 0.565 | 0.06 | 11.88% | 165 | 1 |
| |
 6AX
| DMG Blockchain Solutions Inc | 0.217 | 0.023 | 11.86% | 5,125 | 2 |
| |
 U9UA
| Ucore Rare Metals Inc | 0.48 | 0.05 | 11.63% | 1,650 | 2 |
| |
 1T4
| TORM plc | 17.99 | 1.87 | 11.60% | 22,674 | 129 |
| |
 FAI0
| Finnair Oyj | 3.908 | 0.406 | 11.59% | 24,221 | 45 |
| |
 47M
| Medmira Inc | 0.0775 | 0.008 | 11.51% | 750 | 1 |
| |
 HRPK
| 7C Solarparken AG | 2.225 | 0.229 | 11.47% | 149,593 | 128 |
| |
 DHL
| Deutsche Post AG | 43.40 | 4.45 | 11.42% | 1,669,271 | 4,940 |
| |
 7JR
| Northam Platinum Holdings Limited | 6.40 | 0.65 | 11.30% | 1,072 | 3 |
| |
 1JIA
| Anonymous Intelligence Company Inc | 0.148 | 0.015 | 11.28% | 400 | 1 |
| |
 E7T
| Alexium International Group Share | 0.005 | 0.0005 | 11.11% | 12,168 | 5 |
| |
 BUI
| Burlington Stores Inc | 246.00 | 24.00 | 10.81% | 41 | 3 |
| |
 49Q
| Zenatech Inc | 3.08 | 0.30 | 10.79% | 810 | 4 |
| |
 2B30
| Xeris Biopharma Holdings Inc | 3.864 | 0.374 | 10.72% | 30,377 | 14 |
| |
 BR01
| Cruz Battery Metals Corp | 0.0155 | 0.0015 | 10.71% | 172,600 | 5 |
| |
 2QD0
| Troubadour Resources Inc | 0.027 | 0.0025 | 10.20% | 55,000 | 2 |
| |
 5WO
| Claros Mortgage Trust | 2.38 | 0.22 | 10.19% | 2,048 | 6 |
| |
 IPHB
| Impala Platinum Holdings Ltd | 5.68 | 0.52 | 10.08% | 76,959 | 70 |
| |
 AN3
| Alten | 103.50 | 9.45 | 10.05% | 425 | 43 |
| |
 J92
| J&T Global Express Limited | 0.78 | 0.07 | 9.86% | 1,000 | 1 |
| |
 SES
| SES SA | 5.52 | 0.495 | 9.85% | 414,621 | 710 |
| |
 DRH
| DroneShield Limited | 0.514 | 0.046 | 9.83% | 724,948 | 196 |
| |
 LHA
| Deutsche Lufthansa AG | 7.852 | 0.702 | 9.82% | 11,721,784 | 4,972 |
| |
 YQ10
| Nova Pacific Metals Corp | 0.146 | 0.013 | 9.77% | 814,693 | 104 |
| |
 I6R
| Horizon Minerals Limited | 0.0395 | 0.0035 | 9.72% | 1,662 | 5 |
| |
 A4Y
| ACCENTRO Real Estate AG | 0.272 | 0.024 | 9.68% | 3,305 | 4 |
| |
 6Q5
| Fathom Nickel Inc | 0.016 | 0.0014 | 9.59% | 5,000 | 1 |
| |
 PL6
| Polaris Inc | 41.80 | 3.60 | 9.42% | 476 | 14 |
| |
 PYXB
| Schroders | 5.10 | 0.438 | 9.40% | 9,766 | 16 |
| |
 ABB
| Volatus Aerospace Inc | 0.118 | 0.01 | 9.26% | 1,983,144 | 224 |
| |
 LNSX
| Allane SE | 9.50 | 0.80 | 9.20% | 690 | 3 |
| |
 AOMD
| Alstom | 25.31 | 2.13 | 9.19% | 75,520 | 438 |
| |
 C53
| China Reinsurance (Group) Corporation | 0.131 | 0.011 | 9.17% | 25,240 | 2 |
| |
 IY4
| Imerys | 33.94 | 2.84 | 9.13% | 2,237 | 42 |
| |
 OHB
| OHB SE | 77.00 | 6.40 | 9.07% | 7,780 | 140 |
| |
 1ZY0
| Medaro Mining Corp | 0.085 | 0.007 | 8.97% | 6,178 | 5 |
| |
 MK2A
| Makita Corporation | 32.82 | 2.68 | 8.89% | 750 | 6 |
| |
 6V5
| Allegro Microsystems Inc | 27.00 | 2.20 | 8.87% | 1,654 | 11 |
| |
 S6M
| Seven and I Holdings Co Ltd | 13.95 | 1.13 | 8.77% | 2,100 | 8 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
