We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 K8D
| Wellfield Technologies Inc | 0.0488 | 0.0232 | 90.63% | 91,300 | 9 |
| |
 1ZB
| Bloom Energy Corp | 20.03 | 7.45 | 59.22% | 126,068 | 438 |
| |
 P0T
| Tenet Fintech Group Inc | 0.0598 | 0.0174 | 41.04% | 21,244 | 3 |
| |
 NK5A
| Trilogy Metals Inc | 1.215 | 0.341 | 39.02% | 7,408 | 6 |
| |
 2PU
| Pulmatrix Inc | 6.10 | 1.66 | 37.39% | 8,187 | 27 |
| |
 1UR1
| Bee Vectoring Technologies International Inc | 0.0075 | 0.002 | 36.36% | 120,000 | 4 |
| |
 1AJ2
| Vision Lithium Inc | 0.0205 | 0.005 | 32.26% | 1,500 | 1 |
| |
 EMH
| Pferdewettende AG | 5.35 | 1.23 | 29.85% | 1,883 | 15 |
| |
 JJ8
| ASEP Medical Holdings Inc | 0.037 | 0.0082 | 28.47% | 46,631 | 6 |
| |
 988
| Eat & Beyond Global Holdings Inc | 0.0325 | 0.007 | 27.45% | 4,475 | 5 |
| |
 5ZO
| LiMetal Corp | 0.051 | 0.0102 | 25.00% | 63,156 | 4 |
| |
 P2W
| Parrot | 2.45 | 0.44 | 21.89% | 12,010 | 37 |
| |
 BQ73
| Red Cat Holdings Inc | 4.62 | 0.80 | 20.94% | 680 | 5 |
| |
 1ZY0
| Medaro Mining Corp | 0.128 | 0.021 | 19.63% | 931 | 5 |
| |
 9VC
| ATAI Life Sciences NV | 1.535 | 0.2375 | 18.30% | 23,846 | 25 |
| |
 AVH
| Akoustis Technologies Inc | 0.0595 | 0.009 | 17.82% | 6,000 | 1 |
| |
 H5E
| Helma Eigenheimbau Ag | 0.11 | 0.0164 | 17.52% | 32,154 | 9 |
| |
 6O1
| Canter Resources Corp | 0.0418 | 0.0062 | 17.42% | 1,000 | 1 |
| |
 L4R
| Laramide Resources Ltd | 0.544 | 0.0805 | 17.37% | 10,000 | 2 |
| |
 WS90
| Provaris Energy Ltd | 0.014 | 0.002 | 16.67% | 10,891 | 2 |
| |
 1X00
| Sol Strategies Inc | 0.955 | 0.135 | 16.46% | 47,700 | 10 |
| |
 9GN
| Generation Mining Ltd | 0.116 | 0.0162 | 16.23% | 58,850 | 6 |
| |
 3FN
| Adriatic Metals Plc | 2.58 | 0.36 | 16.22% | 371 | 9 |
| |
 23SP
| Sonoro Gold Corp | 0.065 | 0.009 | 16.07% | 52,672 | 6 |
| |
 CM8
| Compass Minerals International Inc | 13.20 | 1.80 | 15.79% | 1,238 | 3 |
| |
 D3G
| Despegarcom Corp | 16.40 | 2.20 | 15.49% | 341 | 11 |
| |
 BM1
| St Barbara Ltd | 0.2084 | 0.0273 | 15.07% | 8,699 | 2 |
| |
 7XT
| XTM Inc | 0.0798 | 0.0104 | 14.99% | 11,882 | 4 |
| |
 9MIB
| Perpetua Resources Corp | 10.00 | 1.30 | 14.94% | 956 | 10 |
| |
 QN90
| Military Metals Corp | 0.605 | 0.075 | 14.15% | 21,945 | 12 |
| |
 5TX
| Sensus Healthcare Inc | 7.85 | 0.95 | 13.77% | 3,146 | 8 |
| |
 TK9
| Tokmanni Group Corporation | 11.38 | 1.36 | 13.57% | 1,914 | 5 |
| |
 23B
| Quantum Battery Metals Corp | 0.28 | 0.033 | 13.36% | 4,700 | 7 |
| |
 35J
| Canaan Inc | 1.59 | 0.18 | 12.77% | 64,168 | 33 |
| |
 T6UP
| Altamira Gold Corp | 0.105 | 0.0115 | 12.30% | 71,065 | 3 |
| |
 W8K
| Destiny Tech100 Inc | 30.455 | 3.29 | 12.09% | 1,443 | 17 |
| |
 HW3
| Greenridge Exploration Inc | 0.535 | 0.057 | 11.92% | 38,744 | 15 |
| |
 2H8
| Hazer Group Limited | 0.234 | 0.0245 | 11.69% | 500 | 1 |
| |
 PTX
| Palantir Technologies Inc | 62.73 | 6.46 | 11.48% | 359,927 | 2,100 |
| |
 G4U
| Globe Metals and Mining Ltd | 0.0295 | 0.003 | 11.32% | 21,000 | 2 |
| |
 CKG
| Chesapeake Gold Corporation | 0.746 | 0.074 | 11.01% | 3,120 | 3 |
| |
 JI3
| China Gold International Resources Corp Ltd | 4.24 | 0.42 | 10.99% | 224 | 4 |
| |
 SC1P
| Skyharbour Resources Ltd | 0.2945 | 0.029 | 10.92% | 34,215 | 8 |
| |
 P3K
| Pantheon Resources | 0.3275 | 0.032 | 10.83% | 18,978 | 6 |
| |
 TLIK
| Arzneiwerk AG VIDA | 0.74 | 0.07 | 10.45% | 1,486 | 1 |
| |
 DTUR
| U.S. Gold Corp | 6.54 | 0.61 | 10.29% | 1,829 | 7 |
| |
 AMI
| Medondo Holding AG | 0.645 | 0.06 | 10.26% | 2,000 | 2 |
| |
 4ZC
| Reyna Silver Corp | 0.097 | 0.009 | 10.23% | 3,000 | 1 |
| |
 E8Q
| Smart Parking Ltd | 0.496 | 0.046 | 10.22% | 315 | 2 |
| |
 GL7
| F3 Uranium Corp | 0.152 | 0.014 | 10.14% | 125,692 | 15 |
| |
 0HE1
| Aya Gold & Silver Inc | 8.68 | 0.79 | 10.01% | 21,648 | 88 |
| |
 V71
| Hut 8 Corp | 24.20 | 2.20 | 10.00% | 28,347 | 136 |
| |
 EY3
| Century Aluminum Co. | 22.05 | 1.96 | 9.76% | 460 | 3 |
| |
 S9I
| Stemmer Imaging AG | 59.00 | 5.20 | 9.67% | 101 | 2 |
| |
 X5U
| ATHA Energy Corp | 0.41 | 0.036 | 9.63% | 63,157 | 16 |
| |
 MJH
| Australian Mines Ltd | 0.008 | 0.0007 | 9.59% | 152,226 | 4 |
| |
 6RJ
| Rocket Lab USA Inc | 18.10 | 1.58 | 9.56% | 89,127 | 256 |
| |
 1QZ
| Coinbase Global Inc | 290.25 | 25.20 | 9.51% | 70,207 | 1,251 |
| |
 6TU
| enCore Energy Corp | 3.72 | 0.322 | 9.48% | 287 | 2 |
| |
 KS7
| Kingsoft Cloud Holdings Ltd | 4.86 | 0.42 | 9.46% | 653 | 3 |
| |
 ESHB
| Esprit Holdings Ltd | 0.0175 | 0.0015 | 9.38% | 6,748 | 2 |
| |
 E35
| Guanajuato Silver Company Ltd | 0.1424 | 0.0122 | 9.37% | 341,174 | 29 |
| |
 SSU
| Samsung Electronics Co Ltd | 932.00 | 78.00 | 9.13% | 622 | 49 |
| |
 CXT
| Carmat | 1.316 | 0.11 | 9.12% | 5,526 | 13 |
| |
 AWY0
| Percheron Therapeutics Ltd | 0.054 | 0.0045 | 9.09% | 40,001 | 4 |
| |
 IKL
| Impact Silver Corp. | 0.1865 | 0.0155 | 9.06% | 347,710 | 22 |
| |
 63T
| Tencent Music Entertainment | 5.45 | 0.45 | 9.00% | 4,208 | 7 |
| |
 BYW6
| BayWa AG | 9.05 | 0.71 | 8.51% | 38,018 | 132 |
| |
 185
| Alcoa Corp | 42.51 | 3.33 | 8.49% | 2,247 | 28 |
| |
 9AJ1
| Altiplano Metals Inc | 0.0388 | 0.003 | 8.38% | 30,000 | 2 |
| |
 AMA
| Altech Advanced Materials AG | 2.88 | 0.22 | 8.27% | 8 | 1 |
| |
 K27
| Kodiak Sciences Inc | 5.44 | 0.415 | 8.26% | 1,360 | 3 |
| |
 SSUN
| Samsung Electronics | 794.00 | 60.00 | 8.17% | 1,571 | 129 |
| |
 BYW
| Baywa AG | 20.10 | 1.50 | 8.06% | 13,517 | 67 |
| |
 F2T
| Forsys Metals Corp | 0.4365 | 0.0325 | 8.04% | 7,068 | 3 |
| |
 1B2
| Bitfarms Ltd | 2.162 | 0.16 | 7.99% | 222,602 | 124 |
| |
 D7Q1
| Monument Mining Ltd | 0.19 | 0.014 | 7.95% | 53,310 | 3 |
| |
 4OR1
| Organovo Holdings Inc | 0.3675 | 0.027 | 7.93% | 39,752 | 12 |
| |
 ADN1
| Adesso SE | 86.60 | 6.30 | 7.85% | 6,626 | 171 |
| |
 HRT
| Sherritt International Corporation | 0.131 | 0.0095 | 7.82% | 9,000 | 1 |
| |
 HJN1
| Royal Heijmans NV | 29.65 | 2.15 | 7.82% | 3,130 | 22 |
| |
 3MW
| Livium Ltd | 0.0138 | 0.001 | 7.81% | 780,000 | 9 |
| |
 TBX0
| Tick Trading Software AG | 8.40 | 0.60 | 7.69% | 4,397 | 16 |
| |
 PX91
| Cassava Sciences Inc | 26.76 | 1.91 | 7.69% | 20,549 | 35 |
| |
 EVT
| Evotec SE | 10.44 | 0.74 | 7.63% | 2,884,456 | 3,412 |
| |
 I01
| IsoEnergy Ltd | 2.195 | 0.155 | 7.60% | 6,029 | 14 |
| |
 5D00
| ProStar Holdings Inc | 0.10 | 0.007 | 7.53% | 1,700 | 1 |
| |
 A5A0
| American Aires Inc | 0.162 | 0.011 | 7.28% | 18,523 | 11 |
| |
 MXR
| Mawson Gold Ltd | 0.665 | 0.045 | 7.26% | 22,600 | 3 |
| |
 J8D
| Newegg Commerce Inc | 0.633 | 0.042 | 7.11% | 1,661 | 3 |
| |
 UD9
| Mason Resources Inc | 0.0454 | 0.003 | 7.08% | 20,400 | 2 |
| |
 3CM
| RLX Technology Inc | 1.67 | 0.11 | 7.05% | 20,340 | 4 |
| |
 GFT
| GFT Technologies SE | 22.15 | 1.45 | 7.00% | 37,216 | 164 |
| |
 NOH1
| Norsk Hydro | 5.962 | 0.386 | 6.92% | 33,037 | 46 |
| |
 HUN2
| Beijing Enterprises Water Group Ltd | 0.2826 | 0.0182 | 6.88% | 4,175 | 3 |
| |
 5E8
| Prospect Resources Limited | 0.0598 | 0.0038 | 6.79% | 610 | 3 |
| |
 DFPP
| District Metals Corp | 0.237 | 0.015 | 6.76% | 5,521 | 3 |
| |
 DGD
| Grey Mining Ltd | 0.878 | 0.055 | 6.68% | 1,500 | 2 |
| |
 ABB
| Volatus Aerospace Inc | 0.0885 | 0.0055 | 6.63% | 30,100 | 3 |
| |
 LWF
| Lifeway Foods Inc | 22.80 | 1.40 | 6.54% | 576 | 3 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
