We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 7KO
| Cullinan Metals Corp | 0.0108 | 0.0058 | 116.00% | 36,232 | 1 |
| |
 C62
| Chariot Limited | 0.036 | 0.014 | 63.64% | 551,195 | 22 |
| |
 P09
| Pacific Biosciences of California Inc | 1.7866 | 0.364 | 25.59% | 279,046 | 115 |
| |
 VAR1
| Varta AG | 5.45 | 1.07 | 24.43% | 9,230,164 | 12,830 |
| |
 KB2
| Matsa Resources Ltd | 0.029 | 0.0056 | 23.93% | 50,000 | 1 |
| |
 B8FK
| Biofrontera AG | 2.995 | 0.57 | 23.51% | 162,023 | 777 |
| |
 LBDP
| Klondike Gold Corp | 0.0555 | 0.01 | 21.98% | 7,000 | 2 |
| |
 L3O0
| Modern Plant Based Foods Inc | 0.189 | 0.034 | 21.94% | 5,929 | 5 |
| |
 AJ5
| Central China Real Estate Ltd | 0.0195 | 0.0035 | 21.88% | 229,078 | 5 |
| |
 2N6
| Labrador Gold Corp | 0.0626 | 0.011 | 21.32% | 24,900 | 1 |
| |
 0GV
| SuRo Capital Corp | 4.32 | 0.74 | 20.67% | 232 | 2 |
| |
 GXCN
| CGX Energy Inc | 0.116 | 0.0195 | 20.21% | 250 | 1 |
| |
 PTJ
| Antilles Gold Limited | 0.003 | 0.0005 | 20.00% | 98,000 | 1 |
| |
 CR6A
| Wolfspeed Inc | 10.416 | 1.73 | 19.94% | 34,506 | 124 |
| |
 KASH
| Intellabridge Technology Corp | 0.0455 | 0.0075 | 19.74% | 30,000 | 2 |
| |
 AYB
| Aehr Test Systems Dl 01 | 14.56 | 2.38 | 19.49% | 28,984 | 76 |
| |
 LK1
| Lake Resources | 0.035 | 0.0057 | 19.45% | 268,322 | 7 |
| |
 QM3
| Nova Minerals Limited | 0.1265 | 0.0205 | 19.34% | 13,800 | 3 |
| |
 VEZ
| Veganz Group AG | 8.48 | 1.30 | 18.11% | 19,491 | 368 |
| |
 1UR1
| Bee Vectoring Technologies International Inc | 0.01 | 0.0015 | 17.65% | 26,000 | 5 |
| |
 LR23
| Numinus Wellness Inc | 0.0256 | 0.0038 | 17.43% | 44,900 | 3 |
| |
 PXLX
| Pixelworks Inc New Dl 01 | 0.75 | 0.11 | 17.19% | 7,400 | 5 |
| |
 5D00
| ProStar Holdings Inc | 0.123 | 0.018 | 17.14% | 1,000 | 1 |
| |
 4MD
| Digital Turbine Inc | 3.176 | 0.464 | 17.11% | 6,767 | 17 |
| |
 3LUA
| Green Hydrogen Systems AS | 0.35 | 0.0506 | 16.90% | 6,994 | 10 |
| |
 1AJ2
| Vision Lithium Inc | 0.0175 | 0.0025 | 16.67% | 850 | 1 |
| |
 MIGA
| Microstrategy A New Dl 001 | 194.15 | 26.30 | 15.67% | 118,360 | 1,149 |
| |
 AWY0
| Percheron Therapeutics Ltd | 0.0834 | 0.0112 | 15.51% | 20,750 | 3 |
| |
 2RJA
| Phunware Inc | 4.04 | 0.54 | 15.43% | 27,575 | 55 |
| |
 2BC0
| Panther Minerals Inc | 0.0675 | 0.009 | 15.38% | 137,746 | 13 |
| |
 S5L
| Standard Lithium Ltd | 2.19 | 0.274 | 14.30% | 1,098,243 | 534 |
| |
 ADJ
| Adler Group SA | 0.359 | 0.0445 | 14.15% | 849,530 | 83 |
| |
 26CA
| ImmunityBio Inc | 3.362 | 0.403 | 13.62% | 4,744 | 5 |
| |
 23SP
| Sonoro Gold Corp | 0.0505 | 0.006 | 13.48% | 394,033 | 18 |
| |
 1KW0
| Eco Wave Power Global AB | 5.90 | 0.70 | 13.46% | 710 | 4 |
| |
 IOB
| Ion Beam Applications SA | 15.26 | 1.80 | 13.37% | 17,086 | 93 |
| |
 5LA1
| American Lithium Corp | 0.8185 | 0.096 | 13.29% | 1,459,640 | 475 |
| |
 C3RY
| Cherry SE | 0.725 | 0.085 | 13.28% | 1,070,894 | 1,600 |
| |
 K6X
| Larvotto Resources Ltd | 0.24 | 0.028 | 13.21% | 10,000 | 1 |
| |
 C7S
| Clean Seas Seafood Limited | 0.108 | 0.0125 | 13.09% | 3,000 | 1 |
| |
 DJ5
| Surge Battery Metals Inc | 0.3125 | 0.036 | 13.02% | 5,125 | 4 |
| |
 DZ2
| FBR Limited | 0.0305 | 0.0035 | 12.96% | 50,000 | 1 |
| |
 DZ5
| Cardno Limited | 0.217 | 0.0245 | 12.73% | 50,100 | 3 |
| |
 5QQ0
| Stem Inc | 0.51 | 0.0568 | 12.53% | 87,935 | 38 |
| |
 78P
| Affirm Holdings Inc | 43.215 | 4.79 | 12.47% | 8,813 | 104 |
| |
 BQ73
| Red Cat Holdings Inc | 3.28 | 0.36 | 12.33% | 1,200 | 2 |
| |
 4IP
| Parkway Corporate Ltd | 0.0074 | 0.0008 | 12.12% | 212,000 | 3 |
| |
 47M
| Medmira Inc | 0.0655 | 0.007 | 11.97% | 20,000 | 1 |
| |
 6JX
| POWR Lithium Corp | 0.0376 | 0.004 | 11.90% | 171,419 | 7 |
| |
 YTR
| Aurelia Metals | 0.123 | 0.013 | 11.82% | 1,000 | 1 |
| |
 P4R
| Platina Resources Ltd | 0.0145 | 0.0015 | 11.54% | 6,896 | 1 |
| |
 AMA
| Altech Advanced Materials AG | 2.96 | 0.30 | 11.28% | 5,096 | 9 |
| |
 HF2
| Reflex Advanced Materials Corp | 0.0278 | 0.0028 | 11.20% | 10,000 | 1 |
| |
 6FA
| Semler Scientific Inc | 26.00 | 2.60 | 11.11% | 1,239 | 8 |
| |
 AZ3
| Aztec Minerals Corp | 0.15 | 0.015 | 11.11% | 154,275 | 9 |
| |
 3UX
| Cleanspark Inc | 8.798 | 0.872 | 11.00% | 34,068 | 70 |
| |
 UT8
| Uber Technologies Inc | 79.00 | 7.77 | 10.91% | 43,066 | 447 |
| |
 QE4
| BluSky Carbon Inc | 0.368 | 0.036 | 10.84% | 88,831 | 37 |
| |
 NL0
| GRAIL Inc | 13.30 | 1.30 | 10.83% | 896 | 12 |
| |
 3A9
| Cipher Mining Inc | 3.72 | 0.36 | 10.71% | 1,760 | 6 |
| |
 7301
| Flora Growth Corp | 1.87 | 0.18 | 10.65% | 4,101 | 5 |
| |
 BM1
| St Barbara Ltd | 0.241 | 0.0228 | 10.45% | 105,626 | 8 |
| |
 3RI
| Turmalina Metals Corp | 0.0474 | 0.0044 | 10.23% | 54,700 | 5 |
| |
 1M5
| UP Fintech Holding Ltd | 8.15 | 0.75 | 10.14% | 6,355 | 13 |
| |
 SKB
| Koenig & Bauer AG | 7.99 | 0.73 | 10.06% | 20,095 | 109 |
| |
 65D
| Sunac China Holdings Limited | 0.264 | 0.024 | 10.00% | 2,500 | 1 |
| |
 WUC0
| Lithium Americas Argentina Corp | 3.332 | 0.30 | 9.89% | 4,096 | 16 |
| |
 P2QM
| Eloro Resources Ltd | 0.665 | 0.059 | 9.74% | 5,300 | 3 |
| |
 GPE
| Gr Silver Mining Ltd | 0.1635 | 0.0145 | 9.73% | 199,106 | 14 |
| |
 3XS
| Excelsior Mining Corp | 0.113 | 0.01 | 9.71% | 17,500 | 1 |
| |
 V7F
| Alaska Energy Metals Corporation | 0.1075 | 0.0095 | 9.69% | 50,600 | 6 |
| |
 6NP
| Basin Uranium Corp | 0.1755 | 0.0155 | 9.69% | 500 | 1 |
| |
 0SE0
| Sezzle Inc | 160.00 | 14.00 | 9.59% | 98 | 5 |
| |
 FAS
| Fastenal Co | 70.05 | 6.04 | 9.44% | 2,883 | 38 |
| |
 LY0
| Lyft Inc | 12.418 | 1.06 | 9.35% | 5,974 | 36 |
| |
 6Q81
| Enovix Corporation | 11.694 | 0.998 | 9.33% | 19,045 | 14 |
| |
 TRC
| NeXGold Mining Corp | 0.54 | 0.046 | 9.31% | 8,634 | 6 |
| |
 RQ0
| DWave Quantum Inc | 0.8998 | 0.0758 | 9.20% | 58,627 | 37 |
| |
 WUC
| Lithium Americas Corp | 2.67 | 0.223 | 9.11% | 10,157 | 15 |
| |
 3SH
| Shunfeng International Clean Energy Limited | 0.0048 | 0.0004 | 9.09% | 101,000 | 2 |
| |
 V7B
| Assembly Biosciences Inc | 15.75 | 1.30 | 9.00% | 3,736 | 26 |
| |
 855
| Upstart Holdings Inc | 43.045 | 3.54 | 8.96% | 20,150 | 63 |
| |
 338B
| CDN Maverick Capital Corp | 0.1175 | 0.0095 | 8.80% | 16,579 | 2 |
| |
 AVH
| Akoustis Technologies Inc | 0.0745 | 0.006 | 8.76% | 17,500 | 2 |
| |
 YO0
| HIVE Digital Technologies Ltd | 2.898 | 0.232 | 8.70% | 20,115 | 18 |
| |
 ND3
| Northern Dynasty Minls | 0.33 | 0.0264 | 8.70% | 30,100 | 8 |
| |
 AP4N
| Riot Platforms Inc | 7.682 | 0.608 | 8.59% | 39,974 | 91 |
| |
 1ZY0
| Medaro Mining Corp | 0.127 | 0.01 | 8.55% | 4,538 | 2 |
| |
 ZGV3
| Gevo Inc | 1.89 | 0.147 | 8.43% | 88,618 | 38 |
| |
 1NW
| Neptune Digital Assets Corp | 0.193 | 0.015 | 8.43% | 1,247 | 1 |
| |
 AM1
| Argosy Minerals Ltd | 0.0259 | 0.002 | 8.37% | 20,000 | 1 |
| |
 9AJ1
| Altiplano Metals Inc | 0.0548 | 0.0042 | 8.30% | 9,689 | 1 |
| |
 FZA
| Focus Minerals | 0.092 | 0.007 | 8.24% | 10,400 | 2 |
| |
 ZK7
| Conduit Pharmaceuticals Inc | 0.099 | 0.0075 | 8.20% | 235,331 | 26 |
| |
 GFG
| Global Fashion Group SA | 0.238 | 0.018 | 8.18% | 102,968 | 20 |
| |
 7LX
| Galaxy Digital Holdings Ltd | 12.745 | 0.96 | 8.15% | 6,365 | 22 |
| |
 GX6
| TPI Composites Inc | 4.228 | 0.318 | 8.13% | 1,110 | 2 |
| |
 4NM1
| China Evergrande New Energy Vehicle Group Limited | 0.0455 | 0.0034 | 8.08% | 56,203 | 5 |
| |
 9GN
| Generation Mining Ltd | 0.1675 | 0.0125 | 8.06% | 23,500 | 3 |
| |
 SYV
| 3 D Sys Corp Dl 001 | 2.831 | 0.21 | 8.01% | 1,985 | 11 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
