We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Feb. 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Merrill Lynch's Strategic Return Notes Linked to the Industrial 15 Total Return Index. Priced at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.69491525424 | 23.6 | 26.8 | 23.4 | 1368 | 24.81437272 | DE |
4 | 1.6 | 7.14285714286 | 22.4 | 26.8 | 21.8 | 1239 | 23.1603938 | DE |
12 | 7.7 | 47.2392638037 | 16.3 | 26.8 | 13.7 | 1555 | 21.03783597 | DE |
26 | 7.600001 | 46.3414723379 | 16.399999 | 26.8 | 11.5 | 1150 | 19.41290278 | DE |
52 | 4.7 | 24.3523316062 | 19.3 | 26.8 | 11.5 | 891 | 18.99959781 | DE |
156 | 0.6 | 2.5641025641 | 23.4 | 28 | 11.5 | 770 | 19.60963408 | DE |
260 | 0.6 | 2.5641025641 | 23.4 | 28 | 11.5 | 770 | 19.60963408 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions