We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Feb. 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Merrill Lynch's Strategic Return Notes Linked to the Industrial 15 Total Return Index. Priced at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 4.23728813559 | 23.6 | 26.8 | 23.4 | 1619 | 24.6627027 | DE |
4 | 2 | 8.84955752212 | 22.6 | 26.8 | 22 | 1078 | 23.6264564 | DE |
12 | 9.3 | 60.7843137255 | 15.3 | 26.8 | 13.7 | 1587 | 21.17931706 | DE |
26 | 8.200001 | 50.0000091463 | 16.399999 | 26.8 | 11.5 | 1163 | 19.51560049 | DE |
52 | 5.3 | 27.4611398964 | 19.3 | 26.8 | 11.5 | 904 | 19.07216895 | DE |
156 | 1.2 | 5.12820512821 | 23.4 | 28 | 11.5 | 778 | 19.63823951 | DE |
260 | 1.2 | 5.12820512821 | 23.4 | 28 | 11.5 | 778 | 19.63823951 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions