We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Feb. 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Merrill Lynch's Strategic Return Notes Linked to the Industrial 15 Total Return Index. Priced at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.1 | 39.3548387097 | 15.5 | 22.2 | 15 | 1144 | 17.04318148 | DE |
4 | 3.4 | 18.6813186813 | 18.2 | 22.2 | 15 | 693 | 17.05995483 | DE |
12 | 7.1 | 48.9655172414 | 14.5 | 22.2 | 11.5 | 1035 | 16.02052317 | DE |
26 | -0.2 | -0.917431192661 | 21.8 | 22.2 | 11.5 | 695 | 16.22555347 | DE |
52 | 0 | 0 | 21.6 | 24.2 | 11.5 | 688 | 17.28779417 | DE |
156 | -1.8 | -7.69230769231 | 23.4 | 28 | 11.5 | 625 | 18.34114599 | DE |
260 | -1.8 | -7.69230769231 | 23.4 | 28 | 11.5 | 625 | 18.34114599 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions