ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.78
1.25%
US Tech 100
19,840.00
-1.20%
S&P 500
5,842.63
1.12%
US Dollar vs CAD
1.43481
0.05%
Bitcoin
90,839.11
0.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Ceconomy AG (CEC) Share Price

Ceconomy AG

Ceconomy AG (CEC)

Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
CanAsia Energy Corp
3.458
0.124
( 3.72% )
Updated: 04:06:10
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.458
Bid
3.456
Ask
3.476
Volume
92,147
3.33 Day's Range 3.50
1.701 52 Week Range 9.6754
Market Cap
1.678B
Previous Close
3.334
Open
3.33
Last Trade
8900
@
3.458
Last Trade Time
03:57:27
Financial Volume
-
VWAP
-
Average Volume (3m)
76,157
Shares Outstanding
485,221,084
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
22.44B
Net Profit
76M

About Ceconomy AG

Sector
Department Stores
Industry
Consumer Goods Diversified
Website
www.ceconomy.de
Headquarters
Duesseldorf, Deu
Founded
1984
Ceconomy AG is listed in the Department Stores sector of the Tradegate (DE) with ticker CEC. The last closing price for Ceconomy was 3.33 €. Over the last year, Ceconomy shares have traded in a share price range of 1.701 € to 9.6754 €.

Ceconomy currently has 485,221,084 shares outstanding. The market capitalization of Ceconomy is 1.62 € billion.

Ask ADVFN Intelligence (AI)

CEC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.39612.932723713.0623.53.01473913.20331157DE
40.0641.885680612853.3943.53.01533233.21000816DE
120.32810.47923322683.139.67542.362761572.90247594DE
260.8934.65732087232.5689.67542.362545792.96125277DE
521.46873.76884422111.999.67541.701599412.7207708DE
1560.45415.11318242343.0049.67541.13521012.2152278DE
260-0.512-12.89672544083.979.67541.15749123.15954284DE

CEC - Frequently Asked Questions (FAQ)

What is the current Ceconomy share price?
The current share price of Ceconomy is 3.458 €
How many Ceconomy shares are in issue?
Ceconomy has 485,221,084 shares in issue
What is the market cap of Ceconomy?
The market capitalisation of Ceconomy is EUR 1.62B
What is the 1 year trading range for Ceconomy share price?
Ceconomy has traded in the range of 1.701 € to 9.6754 € during the past year
What is the reporting currency for Ceconomy?
Ceconomy reports financial results in EUR
What is the latest annual turnover for Ceconomy?
The latest annual turnover of Ceconomy is EUR 22.44B
What is the latest annual profit for Ceconomy?
The latest annual profit of Ceconomy is EUR 76M
What is the registered address of Ceconomy?
The registered address for Ceconomy is KAISTR. 3, DUESSELDORF, 40221
What is the Ceconomy website address?
The website address for Ceconomy is www.ceconomy.de
Which industry sector does Ceconomy operate in?
Ceconomy operates in the CONSUMER GOODS DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLIQCliq Digital AG
5.40 €
(54.95%)
29.44k
XSKSanken Electric Co Ltd
53.00 €
(26.79%)
928
601AAmmPower Corp
0.0182 €
(26.39%)
19.65k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
188
ABBVolatus Aerospace Inc
0.136 €
(25.93%)
1.39M
E3O1Nexoptic Technology Corp
0.0045 €
(-47.06%)
2.48k
VOPInvestigator Resources Ltd
0.009 €
(-37.93%)
18.76k
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
LN00Cult Food Science Corp
0.021 €
(-23.91%)
800
A07Avance Gas Holding Ltd
0.851 €
(-23.33%)
59.33k
D7GNel ASA
0.1705 €
(-6.22%)
5.07M
LHADeutsche Lufthansa AG
7.646 €
(6.94%)
4.46M
E3BEutelsat Communications
7.085 €
(-13.65%)
3.94M
TKAThyssenkrupp AG
9.07 €
(0.22%)
2.03M
ABBVolatus Aerospace Inc
0.136 €
(25.93%)
1.39M

Discussion

View Full Feed
karw karw 3 minutes ago
Hi All,
Late last year I also started to reorganize all my holdings, and concentrate only on my core-ETFs (world and world Hidiv).
All individual stocks and ETFs were sold. No bond ETFs here because of tax reasons, only Equity ETFs left and cash.
My last sell was on Monday this
sharkey1 sharkey1 6 minutes ago
I believe Hgills, Just cool your jets,
Elite is up for sale or merger, but Nasrat needs to bide his time
he's in the cat bird seat, needs to shop it around like world leaders
do when the put their minerals up for sale
Nasrat has all the buyers lined up.
ELTP
MasterBlastr MasterBlastr 7 minutes ago
This article mentions that - I thought maybe they decided to play in Puerto Rico? It's a mystery.

https://golfweek.usatoday.com/story/sports/golf/2025/03/04/puerto-rico-open-2025-12-players-withdraw-opposite-field-event/81172970007/
PapaChunk PapaChunk 9 minutes ago
Very 🤐 at the moment

Hope to see an update soon
OMID
Mdk1 Mdk1 15 minutes ago
Although there is still 'some' downward potential, the chart, as strange as it may sound, looks rather good! Chances are that this Falling Wedge will break out to the upside sooner rather than later (FW = bullish pattern). If that happens (and confirmed), the target will be the height of the wedge =
LWLG
flipper44 flipper44 19 minutes ago
I don’t agree LP will disappoint at any approval. I’m an advocate that she not disappoint, and hope she comes out with both figurative barrels upon any maa approval regarding any funding/backing and funding/backing plans.
NWBO
diggitydoodle diggitydoodle 20 minutes ago
Almost through another week of nothing. The pumpers are really earning their coin from the great CEO, making positive posts out of no volume & greenless days. But, they do make up good fake behind the scenes scenarios outta thin air, so the great CEO must be giving them some great bonuses. 🤣
RNVA
ducci1 ducci1 28 minutes ago
SPX Trading Bracket 5820--5870 !
SPY
ducci1 ducci1 29 minutes ago
Pivot Calcs: SPX Pivot 5814----R1--5887----R2--5932----S1--5770----S2--5696-----SPY Pivot 580----R1--587----S1--575-----ES Pivot 5820----VIX Pivot 22.71 !!LOL!!
SPY
floridaboy floridaboy 32 minutes ago
Curious about other deals in the mix, Jason gonna fill us in soon?
SAPX
capgain capgain 33 minutes ago
A nice voice on that gal, sort of like Susan Tedeschi.
dukeb dukeb 35 minutes ago
Why are you so defensive about your failing the bar exam?

When you first referred to yourself as an unlicensed lawyer (which is not a thing, by the way) I figured you had been an attorney and got disbarred. That happens when someone is found guilty of a serious criminal violation or
HMBL
floridaboy floridaboy 36 minutes ago
Gotta say, yesterday was a solid session
SAPX
floridaboy floridaboy 37 minutes ago
https://deadline.com/2025/03/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/
SAPX
edbi46 edbi46 46 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
lovethatgreen lovethatgreen 46 minutes ago
I looked at the report . I don't see 20 cents anywhere by may 31 I did see QX by Q2 and nasdaq by Q4 2025
They also mention and equity raise of $12 million at some point that they claim will have minimal dilution in the process
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 53 minutes ago
BEST SELLERS RANK (BSR) IS 381 53 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Yachts Yachts 55 minutes ago
More from GROK:

This came from a promotional publication from a mining company to promote their stock. What concerns many investors is they publish these glowing reports, but never actually get around to the nitty gritty of mining. Digging out some ore, refining it or having it refi
SDRC
SkeBallLarry SkeBallLarry 57 minutes ago
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
SkeBallLarry SkeBallLarry 57 minutes ago
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
SkeBallLarry SkeBallLarry 58 minutes ago
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
SkeBallLarry SkeBallLarry 58 minutes ago
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
Big Brother Big Brother 60 minutes ago
Yeah, I was about to put a bid in when I saw the whack, as I think .02's would be insanely cheap for this, however, the stock has traded so poorly in its entire trading history, I didn't even bother.
LGCP
SkeBallLarry SkeBallLarry 1 hour ago
Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

Your Recent History

TG
CEC
Ceconomy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads