Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 25,406 |
|
|||||
| News | - | ||||||
| Day High | 0.112 | Low High |
|||||
| Day Low | 0.0912 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appia Rare Earths & Uranium Corp | A0I0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0114 | 12.72% | 0.101 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0912 | 0.0912 | 0.112 | 0.101 | 0.0896 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 25,406 | - | 0.0702 - 0.208 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:51 | 1,351 | 0.1095 € | EUR |
Appia Rare Earths & Uran... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/17/2024 | 07:35 | GlobeNewswire Inc. | Appia Rare Earths and Uranium Corp. to Present at the Clean.. |
Appia Rare Earths & Uran... Discussion Forums - A0I0
No Forum Threads FoundAdd a New Thread
Historical A0I0 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.112 | 0.0702 | 0.084723 | 16,114 | 0.006 | 6.32% |
| 1 Month | 0.089 | 0.112 | 0.0702 | 0.085767 | 9,727 | 0.012 | 13.48% |
| 3 Months | 0.108 | 0.116 | 0.0702 | 0.092933 | 13,564 | -0.007 | -6.48% |
| 6 Months | 0.159 | 0.208 | 0.0702 | 0.13011 | 14,799 | -0.058 | -36.48% |
| 1 Year | 0.158 | 0.208 | 0.0702 | 0.137512 | 15,879 | -0.057 | -36.08% |
| 3 Years | 0.158 | 0.208 | 0.0702 | 0.137512 | 15,879 | -0.057 | -36.08% |
| 5 Years | 0.158 | 0.208 | 0.0702 | 0.137512 | 15,879 | -0.057 | -36.08% |
