ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Appia Rare Earths & Uranium Corp

Appia Rare Earths & Uranium Corp (A0I0)

0.0878
0.0106
( 13.73% )
Updated: 08:30:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0878
Bid
0.068
Ask
0.0806
Volume
1,000
0.0878 Day's Range 0.0878
0.0346 52 Week Range 0.147
Previous Close
0.0772
Open
0.0878
Last Trade
1000
@
0.0878
Last Trade Time
07:05:06
Average Volume (3m)
14,609
Financial Volume
-
VWAP
-

A0I0 Latest News

Appia Rare Earths and Uranium Corp. to Present at the Clean Energy & Precious Metals Hybrid Investor Conference on May 23rd, 2024

TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Appia Rare Earths & Uranium Corp. (the “Company” or “Appia”) (CSE: API) (OTCQX: APAAF) (FWB: A0I0) (MUN: A0I0) (BER: A0I0) today announced that...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00647.862407862410.08140.08780.061631780.0776989DE
40.022600134.66278322510.06519990.08780.0526105960.06908901DE
120.032458.48375451260.05540.08780.0436146090.06224274DE
260.02131.43712574850.06680.08780.042162790.06357158DE
52-0.0592-40.27210884350.1470.1470.0346154590.07842906DE
156-0.0702-44.43037974680.1580.2080.0346159550.10900688DE
260-0.0702-44.43037974680.1580.2080.0346159550.10900688DE

A0I0 - Frequently Asked Questions (FAQ)

What is the current Appia Rare Earths & Uran... share price?
The current share price of Appia Rare Earths & Uran... is 0.0878 €
What is the 1 year trading range for Appia Rare Earths & Uran... share price?
Appia Rare Earths & Uran... has traded in the range of 0.0346 € to 0.147 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
6Q81Enovix Corporation
39.705 €
(250.94%)
3k
5UKAlaris Equity Partners Income Trust
39.80 €
(192.73%)
42
KASHIntellabridge Technology Corp
0.0705 €
(54.94%)
103.66k
0ZBConverge Technology Solutions Corp
3.61 €
(51.74%)
34.93k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
C9X0Core Natural Resources Inc
39.90 €
(-51.67%)
89
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
28k
M11First Graphene Limited
0.0478 €
(-13.09%)
2.96M
FMKEcograf Limited
0.077 €
(15.62%)
2.06M
PF8European Lithium Limited
0.0366 €
(3.98%)
1.62M
D7GNel ASA
0.1994 €
(1.73%)
1.52M
VODIVodafone Group plc
0.8318 €
(2.09%)
1.48M

Discussion

View Full Feed
LessIsMore LessIsMore 4 minutes ago
35,031 posts on NWBO smh
NWBO
Ex-brokerBry Ex-brokerBry 4 minutes ago
Government grants.?
UMAV
extrinsic55 extrinsic55 4 minutes ago
SGBX ask .84 NasdaqListingNeeds1.00for10+Has1
SGBX
BEIJING BILL BEIJING BILL 4 minutes ago
It was MAGAnificent Chee Chee cheee lol 😂
PDGO
koolmc koolmc 4 minutes ago
lol yep as long as support is there new trading range established.
ASTS
Dead On Arrival Dead On Arrival 5 minutes ago
It will be nice to know where we stand now with potential new customers. Where in the process are we now. I am guessing we will have to wait until the 2025 AGM to get a hint. TZ bought the company a few years with his statements in early January that revenue will not be there. No one has a clue what
LWLG
georgie18 georgie18 5 minutes ago
MSPR...$3.10...Hit $3.33...HOD...Skinny one can really move...🥳off my $2.07 Alert...

georgie18

Member Level
Re: georgie18 post# 389798

Thursday, February 06, 2025 8:02:32 PM

Post#
389810
of 389831
MSPR
LIFW
15for2 15for2 5 minutes ago
picked some up sub .20 off your alert, thx georgie18~
JusDePomme JusDePomme 5 minutes ago
No blame him frustrated because pps still in .000
AFFU
EmpressMonk25 EmpressMonk25 5 minutes ago
Honest question, if Brian wanted to get HUMBL to Nasdaq (uplist), as he desired and stated so many times, was there a single path to take the HUMBL assets directly there in one transaction, or is this a multi-step pathway to uplisting the HUMBL brand through a SMX/YBYRA merger?

If so
HMBL SMX
pdmihopefull pdmihopefull 5 minutes ago
Here starts the selling... the second waves of the 5sssss....
CAFI
bylosellhy bylosellhy 5 minutes ago
Definitely. Its hard to understand what is going on here. I think the lack of company follow thru on press releases which I don't understand has to do with financing issues and manufacturing options. If they really have $7B in firm orders you'd think financing and/or manufacturing arrangements w
ORCA ORCA 5 minutes ago
SELL BRO.I WANT TO RELOAD AGAIN ON SCHWAB ACCOUNT.I HATE IT WHEN I HAVE NO SHARES ON SCHWAB.
SELL BARB.
VPLM
RickNagra RickNagra 5 minutes ago
Boom kaboom.

https://x.com/senatorhagerty/status/1887868306016616490?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA



FNMA
ChannelTrader ChannelTrader 5 minutes ago
Steve Bannon Live on Rav TV...https://americasvoice.news/
LessIsMore LessIsMore 5 minutes ago
Wall on the ask
200K .272 (E-Trade)
216K .273 (NITE)
217K .274 (CSTI)
NWBO
Pickme2 Pickme2 6 minutes ago
You stop with your lies and manipulation. I understand you're mad because you're set up is not going like planned fool
ATMH
Hugie Hugie 6 minutes ago
DBMM is most probably a scam or worthless company.I am sure that I am right here.Obviously even scam can run.
DBMM
zab zab 6 minutes ago
Trump and Musk are a total waste, thanks for pointing that out. 
AZCowboy AZCowboy 6 minutes ago
~ John, You Are Welcome, ... Bob, our difficulty began with your support of the coffeeee-cup rattle-snake, ... the 75/25 ratios were always merely to "To The End of the wmi-lt", ... I was given this fact' on good authority' ... IT WON'T MATTER ~

"Thank you AZ. With all the MBS Trusts
COOP
Ex-brokerBry Ex-brokerBry 6 minutes ago
Yesterday they mentioned the governments getting involved from all countries in the world.
UMAV
ProfitScout ProfitScout 6 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
BEIJING BILL BEIJING BILL 6 minutes ago
Follow the money 💰 
RITE
CommonCents3 CommonCents3 6 minutes ago
Oh no!! How are we going to recover from this dinner expense? You are so f*ing bad at this.....
AVXL