Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,550 |
|
|||||
| News | - | ||||||
| Day High | 0.0848 | Low High |
|||||
| Day Low | 0.0732 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appia Rare Earths & Uranium Corp | A0I0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.079 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.0732 | 0.0848 | 0.079 | 0.079 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 3,550 | - | 0.0702 - 0.208 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:34:48 | 100 | 0.0848 € | EUR |
Appia Rare Earths & Uran... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/17/2024 | 07:35 | GlobeNewswire Inc. | Appia Rare Earths and Uranium Corp. to Present at the Clean.. |
Appia Rare Earths & Uran... Discussion Forums - A0I0
No Forum Threads FoundAdd a New Thread
Historical A0I0 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.081 | 0.10 | 0.0732 | 0.083977 | 12,283 | -0.002 | -2.47% |
| 1 Month | 0.0792 | 0.112 | 0.0702 | 0.086536 | 26,072 | -0.0002 | -0.25% |
| 3 Months | 0.089 | 0.1135 | 0.0702 | 0.089134 | 16,437 | -0.01 | -11.24% |
| 6 Months | 0.148 | 0.191 | 0.0702 | 0.108806 | 15,362 | -0.069 | -46.62% |
| 1 Year | 0.158 | 0.208 | 0.0702 | 0.131638 | 17,509 | -0.079 | -50.00% |
| 3 Years | 0.158 | 0.208 | 0.0702 | 0.131638 | 17,509 | -0.079 | -50.00% |
| 5 Years | 0.158 | 0.208 | 0.0702 | 0.131638 | 17,509 | -0.079 | -50.00% |
