![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Appia Rare Earths & Uranium Corp. (the “Company” or “Appia”) (CSE: API) (OTCQX: APAAF) (FWB: A0I0) (MUN: A0I0) (BER: A0I0) today announced that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0064 | 7.86240786241 | 0.0814 | 0.0878 | 0.0616 | 3178 | 0.0776989 | DE |
4 | 0.0226001 | 34.6627832251 | 0.0651999 | 0.0878 | 0.0526 | 10596 | 0.06908901 | DE |
12 | 0.0324 | 58.4837545126 | 0.0554 | 0.0878 | 0.0436 | 14609 | 0.06224274 | DE |
26 | 0.021 | 31.4371257485 | 0.0668 | 0.0878 | 0.042 | 16279 | 0.06357158 | DE |
52 | -0.0592 | -40.2721088435 | 0.147 | 0.147 | 0.0346 | 15459 | 0.07842906 | DE |
156 | -0.0702 | -44.4303797468 | 0.158 | 0.208 | 0.0346 | 15955 | 0.10900688 | DE |
260 | -0.0702 | -44.4303797468 | 0.158 | 0.208 | 0.0346 | 15955 | 0.10900688 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions