Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appia Rare Earths & Uranium Corp | A0I0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0152 | 17.92% | 0.10 | 01:39:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.0848 |
A0I0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
A0I0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0842 | 0.0032 | 3.95% | 0.0842 | 0.0842 | 0.0842 | 100 |
| May 30 2024 | 0.081 | -0.0006 | -0.74% | 0.081 | 0.0846 | 0.081 | 27,500 |
| May 29 2024 | 0.0816 | 0.0034 | 4.35% | 0.081 | 0.0816 | 0.081 | 38,750 |
| May 28 2024 | 0.0782 | -0.002 | -2.49% | 0.0782 | 0.0782 | 0.0702 | 19,100 |
| May 27 2024 | 0.0802 | -0.0016 | -1.96% | 0.0868 | 0.0882 | 0.0782 | 94,111 |
| May 24 2024 | 0.0818 | -0.0092 | -10.11% | 0.10 | 0.10 | 0.0818 | 27,629 |
| May 23 2024 | 0.091 | -0.0002 | -0.22% | 0.091 | 0.091 | 0.091 | 10,000 |
| May 22 2024 | 0.0912 | 0.00 | 0.00% | 0.0912 | 0.0912 | 0.0912 | 100 |
| May 21 2024 | 0.0912 | -0.0183 | -16.71% | 0.1075 | 0.1075 | 0.091 | 145,930 |
| May 20 2024 | 0.1095 | 0.0245 | 28.82% | 0.0912 | 0.112 | 0.0912 | 25,406 |
| May 17 2024 | 0.085 | 0.0106 | 14.25% | 0.0844 | 0.085 | 0.0844 | 64,900 |
| May 16 2024 | 0.0744 | -0.0008 | -1.06% | 0.0744 | 0.0744 | 0.0744 | 1 |
| May 15 2024 | 0.0752 | -0.0128 | -14.55% | 0.0912 | 0.0994 | 0.0702 | 5,467 |
| May 14 2024 | 0.088 | -0.007 | -7.37% | 0.0952 | 0.0952 | 0.088 | 10,100 |
| May 13 2024 | 0.095 | -0.0004 | -0.42% | 0.095 | 0.095 | 0.095 | 100 |
| May 10 2024 | 0.0954 | 0.004 | 4.38% | 0.0932 | 0.0954 | 0.0932 | 4,433 |
| May 09 2024 | 0.0914 | -0.0036 | -3.79% | 0.0792 | 0.0914 | 0.0792 | 202 |
| May 08 2024 | 0.095 | 0.017 | 21.79% | 0.095 | 0.095 | 0.095 | 100 |
| May 07 2024 | 0.078 | -0.0102 | -11.56% | 0.0848 | 0.088 | 0.078 | 5,721 |
| May 06 2024 | 0.0882 | 0.0064 | 7.82% | 0.081 | 0.0882 | 0.079 | 40,100 |
| May 03 2024 | 0.0818 | -0.0042 | -4.88% | 0.0818 | 0.0818 | 0.0818 | 5,800 |
