ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Autonomy Edificios Corporativos Fundo DE Invest Imobiliario

Autonomy Edificios Corporativos Fundo DE Invest Imobiliario (AIEC11)

45.20
-0.58
(-1.27%)
Closed November 03 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.20
Bid
45.05
Ask
45.52
Volume
16,996
44.90 Day's Range 45.60
44.90 52 Week Range 58.84
Previous Close
45.78
Open
45.58
Last Trade
200
@
45.2
Last Trade Time
Average Volume (3m)
10,367
Financial Volume
R$ 766,401
VWAP
45.093

AIEC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-0.61565523306945.4847.1144.91983245.97834063FU
4-7.26-13.839115516652.4652.644.91357047.90206422FU
12-9.08-16.728076639654.2856.444.91036751.50572137FU
26-6.48-12.538699690451.6856.444.9802252.30735041FU
52-11.8-20.7017543865758.8444.9993953.27913786FU
156-28.19-38.411227687773.3985.9444.9860664.60455935FU
260-54.3-54.572864321699.599.9844.9791068.73157794FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.09
(11.22%)
659.4k
OSXB3OSX Brasil SA
R$ 4.60
(6.73%)
2.9k
PINE3Banco Pine SA
R$ 4.88
(6.09%)
1,000
KRSA3Kora Saude Participacoes S.A
R$ 5.61
(5.65%)
19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 7.64
(5.52%)
267.5k
LIGT11Light Sa
R$ 0.20
(-69.23%)
1.12M
MBLY11Mobly S.A.
R$ 0.08
(-38.46%)
6.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
157.1k
ASAI3QSendas Distribuidora S.A.
R$ 7.40
(-28.91%)
801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.98
(-12.62%)
1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
173M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(-5.70%)
104.29M
BBDC4Bco Bradesco Sa
R$ 14.08
(-2.43%)
62.2M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
36.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.41
(-1.20%)
30.61M

Discussion

View Full Feed
RichieBoy RichieBoy 50 seconds ago
Tuesday night someone wins, someone loses.

What party is best for AFFU? 🤔

Meta what's the best election outcome Tuesday for AFFU stock? Republican or Democrat win?

The best election outcome for AFFU stock isn't explicitly clear-cut, as hi
AFFU
cojoboy cojoboy 3 minutes ago
Sh*t..I'll never see 91..chit..a I'm sure I never want to see 91..lol
IGPK
la-tsla-fan la-tsla-fan 5 minutes ago
A off midnight, EST, the Dow is down 21, the S&P 500 is UP 14.5, the NASDAQ is UP 76 and change. It is almost like CNBC benefits from a down market. I hope somebody here can explain!
TSLA
Bob Mullet Bob Mullet 6 minutes ago
You are like KJP making up excuses

Everyone knows

This stinky pinky is going. NOWHERE.

NOWHERE EXTREMELY SLOWLY
KBLB
boston745 boston745 7 minutes ago
But it wont all go accordingly and alot more people will die.

========================================

Here is a collection of my research going over multiple subjects including Tesla AI/Neural Net for AB missile systems, SpaceX satellites = grid of satellites for Bri
TSLA
HoldEm777 HoldEm777 8 minutes ago
It’s not hard to see the connections. Oh… and the face changes. Some of it is way to obvious.
IGPK
la-tsla-fan la-tsla-fan 8 minutes ago
Stock futures inch lower as Wall Street readies for U.S. presidential election: Live updates
Samantha Subin
Stock futures dipped in overnight trading Sunday as investors geared up for the highly-anticipated U.S. presidential election.

Futures connected to the Dow Jones I
CME CVS
Bob Mullet Bob Mullet 8 minutes ago
YEESSSSSSSS!!!!

ITS GETTING A BIT REPETITIVE OVER THE LAST DECADE….



BUT HE NAILS IT..

EVERY. SINGLE. TIME.

💯
KBLB
236T568 236T568 9 minutes ago
Geesh, moron

https://x.com/morgfair/status/1853127897495621895?s=19
Vexari Vexari 14 minutes ago
Can feel the energy

old.bitchute.com/video/ypGF4ex7rPkS/ From within
Babubd Babubd 14 minutes ago
We're on good hands folks. Mr. Cohen is an icon in oil and gas industry, a real deal maker, and a true & successful professional. I hope his Billionaire friends will join the race soon.

Let's go ZHUD and hit $2 in the New Year!!
ZHUD
nowwhat2 nowwhat2 15 minutes ago
Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/3/bpfnrBTC_111111_2_30D_645PM_on_diag_2021.jpg

As per this post ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175324903




Next day - Whump !......
Susie924 Susie924 15 minutes ago
Dup
Susie924 Susie924 15 minutes ago
60 Minutes is pretty popular even to some FOX viewers. Maybe they are seeing a part of Trump,that they would never see on FOX.
$ugar Glider $ugar Glider 15 minutes ago
LOL, calle an idiot?  If you knew.There is an old Jewish Proverb... Know who it is your stand before, before you speak. I would take the liberty to paraphrase it to be more online with your level intelligence and say before you open your mouth! Words have consequences.  Try as you may no one is givi
DR_rugby DR_rugby 17 minutes ago
It’s coming

https://m.youtube.com/watch?v=tubL40GAJLA

APE run ape run

GLTA
GME
Babubd Babubd 18 minutes ago
.This volcano is ready to EPLODE To Da Mooooon!!!
ZHUD
cojoboy cojoboy 19 minutes ago
I'll look into that... Nothing...absolutely.. Nothing beats 8-10 solid sleep..
IGPK
$ugar Glider $ugar Glider 22 minutes ago
You are twisting my words. I never said I owned shares in LCY, or do I want to.  I know what this board is for and actually you have no business here.  You are here only for one thing, create doubt to obtain shares. Not to good at job are you.  No one said BIOAQ was going private, LCY did... What is