Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Autonomy Edificios Corporativos Fundo DE Invest Imobiliario | AIEC11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 52.03 | 14:59:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.09 | 52.01 | 52.11 | 52.01 |
AIEC11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.29 | 52.85 | 51.65 | 52.42 | 6,024 | -0.26 | -0.50% |
| 1 Month | 52.28 | 52.85 | 51.34 | 52.17 | 5,902 | -0.25 | -0.48% |
| 3 Months | 53.30 | 53.69 | 49.25 | 51.52 | 10,529 | -1.27 | -2.38% |
| 6 Months | 56.50 | 58.84 | 49.25 | 53.92 | 11,853 | -4.47 | -7.91% |
| 1 Year | 60.39 | 73.62 | 49.25 | 59.51 | 10,754 | -8.36 | -13.84% |
| 3 Years | 89.98 | 89.98 | 49.25 | 68.67 | 8,406 | -37.95 | -42.18% |
| 5 Years | 99.50 | 99.98 | 49.25 | 71.12 | 7,901 | -47.47 | -47.71% |
AIEC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 52.04 | 0.10 | 0.19% | 51.96 | 52.07 | 51.86 | 4,935 |
| May 02 2024 | 51.94 | -0.91 | -1.72% | 51.68 | 52.10 | 51.65 | 6,016 |
| Apr 30 2024 | 52.85 | 0.16 | 0.30% | 52.80 | 52.85 | 52.30 | 7,291 |
| Apr 29 2024 | 52.69 | 0.40 | 0.76% | 52.29 | 52.79 | 52.29 | 5,854 |
| Apr 26 2024 | 52.29 | 0.68 | 1.32% | 52.27 | 52.30 | 52.20 | 5,468 |
| Apr 25 2024 | 51.61 | -0.74 | -1.41% | 52.35 | 52.39 | 51.61 | 3,727 |
| Apr 24 2024 | 52.35 | 0.32 | 0.62% | 52.14 | 52.35 | 52.10 | 5,737 |
| Apr 23 2024 | 52.03 | -0.12 | -0.23% | 52.17 | 52.38 | 52.02 | 4,384 |
| Apr 22 2024 | 52.15 | 0.10 | 0.19% | 51.98 | 52.39 | 51.95 | 9,426 |
| Apr 19 2024 | 52.05 | 0.06 | 0.12% | 52.00 | 52.43 | 51.51 | 9,802 |
| Apr 18 2024 | 51.99 | 0.59 | 1.15% | 52.05 | 52.05 | 51.34 | 3,001 |
| Apr 17 2024 | 51.40 | -0.70 | -1.34% | 52.13 | 52.30 | 51.35 | 8,642 |
| Apr 16 2024 | 52.10 | -0.30 | -0.57% | 52.41 | 52.63 | 52.00 | 7,476 |
| Apr 15 2024 | 52.40 | 0.06 | 0.11% | 52.35 | 52.70 | 52.25 | 6,494 |
| Apr 12 2024 | 52.34 | 0.05 | 0.10% | 52.30 | 52.50 | 52.30 | 5,204 |
| Apr 11 2024 | 52.29 | -0.03 | -0.06% | 52.32 | 52.40 | 52.24 | 5,132 |
| Apr 10 2024 | 52.32 | 0.12 | 0.23% | 52.20 | 52.50 | 52.18 | 3,401 |
| Apr 09 2024 | 52.20 | -0.03 | -0.06% | 52.49 | 52.50 | 52.15 | 5,378 |
| Apr 08 2024 | 52.23 | -0.05 | -0.10% | 52.28 | 52.55 | 52.19 | 4,778 |
