ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Beamr Imaging Ltd

Beamr Imaging Ltd (9OR)

3.98
0.04
(1.02%)
Closed December 31 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.98
Bid
3.92
Ask
4.04
Volume
300
3.86 Day's Range 3.86
2.50 52 Week Range 14.24
Previous Close
3.94
Open
3.86
Last Trade
300
@
3.86
Last Trade Time
Average Volume (3m)
824
Financial Volume
-
VWAP
-

9OR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.411.17318435753.583.863.38103.38DE
41.0234.45945945952.964.422.9610173.83580784DE
120.825.15723270443.184.422.58243.39610352DE
26-0.98-19.75806451614.965.22.57333.69464981DE
52-8.378-67.794141446812.35814.242.517875.48360896DE
156-8.378-67.794141446812.35814.242.517875.48360896DE
260-8.378-67.794141446812.35814.242.517875.48360896DE

9OR - Frequently Asked Questions (FAQ)

What is the current Beamr Imaging share price?
The current share price of Beamr Imaging is 3.98 €
What is the 1 year trading range for Beamr Imaging share price?
Beamr Imaging has traded in the range of 2.50 € to 14.24 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
F14SVF24 F14SVF24 29 seconds ago
Happy New Year to all of the GOOD people here!
HMBL
Bobbar Bobbar 45 seconds ago
Should be pretty easy to get current with not needing an attorney letter now...

Come on alex, get the basic stuff done now! ;)


Got uatg 4 life tattoo’d on my back
Need some excitement here!
UATG
vlispxpert vlispxpert 1 minute ago
new 5 year low today? coincidence? muahahahahaha!
CRIS
Carjockey2 Carjockey2 1 minute ago
I have 2 granddaughters 1 1/2 and 9 months old.

First grandson!!
HMBL
Renee Renee 1 minute ago
AILE changed to AILEQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
AILE
vlispxpert vlispxpert 2 minutes ago
It's boooooom time!
CRIS
davidsson10 davidsson10 3 minutes ago
Dudes, suspend the squabbling. Decide: booze or weed?

The difference between booze and weed?

Five drunk people will start a fight.

Five stoned people will start a band.
ron_66271 ron_66271 3 minutes ago
Well Cotton, Have You Seen Anything New In Your Account?

Any new information in your ‘back screens’ of your CT holdings.

Another party is claiming that there is new information about the CT’s.

I was just checking to see if others have seen a change in the
LEHNQ
Konaploinks Konaploinks 5 minutes ago
Mstr I resemble that remark ! 🎉🎉🎉🎉💰💰💰💰💰🎉🎉💰😱😎🤙
IONQ
Stock_Barber Stock_Barber 5 minutes ago
I'll get the popcorn and watch the coming reverse split!
BANT
Zorax Zorax 5 minutes ago
The most spectacular thing I've ever seen is the waterfall effect.
This is actually 3 hours?
3:14:00
dukeb dukeb 6 minutes ago
And his ingenuous excuse for issuing shares is that management and the BOD need to get stock to make sure they are properly awarded should there be a takeover of this POS.

Like anyone would want it.

I guess he is trying to stock up again. lol.
VERB
al44 al44 6 minutes ago
Biden Finally Claims Title Of Worst Living President

https://media.babylonbee.com/articles/6772d6209b61a6772d6209b61b.jpg

SAINT CROIX — What had already been a relaxing family vacation to usher in the coming new year became the site of an even greater celebration, as ne
vlispxpert vlispxpert 6 minutes ago
CRIS the next monster for room! imo
Stock_Barber Stock_Barber 6 minutes ago
Just bagholders dumping for the tax loss...
KEGS
bagwa-john bagwa-john 6 minutes ago
It is looking like Eddie has left us. Nobody on FB has heard anything from him in over a year either. I can only post while things are free, since my membership lapsed. Happy New Year to everybody here.
OMOLIVES OMOLIVES 6 minutes ago
Same as old age and pain.....lol
HMBL
EmpressMonk25 EmpressMonk25 7 minutes ago
BBBY, GME, AMC, HMBL, MMTLP, Overstock, DJT and plenty more. Daily online attacks, threatening employees and CEO, harassing partner companies, frivolous lawsuits, it's all the same game.

Of course these guys will claim HUMBL isn't part of any of this, nope, just the most followed stoc
AMC DJT GME
fuagf fuagf 8 minutes ago
Meant to post only the midnight show but that video goes for hours looks like, guess the end there is the harbor finale.
2024, NY and Sydney fireworks here ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173537839 .

Ok, this one 12 minutes
guitartrader guitartrader 8 minutes ago
Selling for 6 packs when they could sell for kegs! I feel like we are finally going to see big upward moves.  Happy New Year!! 
CEOS
vlispxpert vlispxpert 9 minutes ago
CRIS has the mother of all set ups here, peeps who stopped out today on stop sweep are going to be furious soon!
BeardOfWallSt BeardOfWallSt 10 minutes ago
Hey! I see you're still here saving peeps. I remember last time BANT was around these area pre RS and we ran from 001x to 007ish twice was it? Followed by pennies?  Shall we do that again 
BANT

Your Recent History

Delayed Upgrade Clock