We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -9.19540229885 | 3.48 | 3.48 | 3.12 | 90 | 3.23722222 | DE |
| 4 | -0.66 | -17.277486911 | 3.82 | 3.98 | 3.12 | 214 | 3.64772631 | DE |
| 12 | 0.46 | 17.037037037 | 2.7 | 5.05 | 2.7 | 700 | 3.92677093 | DE |
| 26 | -0.26 | -7.60233918129 | 3.42 | 5.05 | 2.5 | 613 | 3.61838344 | DE |
| 52 | -9.198 | -74.4295193397 | 12.358 | 14.24 | 2.5 | 1604 | 5.41592774 | DE |
| 156 | -9.198 | -74.4295193397 | 12.358 | 14.24 | 2.5 | 1604 | 5.41592774 | DE |
| 260 | -9.198 | -74.4295193397 | 12.358 | 14.24 | 2.5 | 1604 | 5.41592774 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1739482020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1739395620 | 3.16 | 0.04 | 1.28 | 3.16 | 3.16 | 3.16 | 100 |
| 1739309220 | 3.12 | -0.22 | -6.59 | 3.12 | 3.12 | 3.12 | 150 |
| 1739222820 | 3.34 | -0.14 | -4.02 | 3.34 | 3.34 | 3.34 | 10 |
| 1738963620 | 3.48 | 0.1 | 2.96 | 3.48 | 3.48 | 3.48 | 100 |
| 1738877220 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738790820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738704420 | 3.38 | -0.06 | -1.74 | 3.38 | 3.38 | 3.38 | 50 |
| 1738618020 | 3.44 | 0.02 | 0.58 | 3.44 | 3.44 | 3.44 | 86 |
| 1738358820 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1738272420 | 3.42 | -0.22 | -6.04 | 3.42 | 3.42 | 3.42 | 14 |
| 1738186020 | 3.64 | 0.04 | 1.11 | 3.64 | 3.64 | 3.64 | 150 |
| 1738099620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738013220 | 3.6 | -0.28 | -7.22 | 3.92 | 3.92 | 3.6 | 694 |
| 1737754020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1737667620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1737581220 | 3.88 | 0.06 | 1.57 | 3.98 | 3.98 | 3.88 | 740 |
| 1737494820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737408420 | 3.82 | 0.04 | 1.06 | 3.82 | 3.82 | 3.82 | 259 |
| 1737149220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737062820 | 3.78 | -0.04 | -1.05 | 4 | 4 | 3.78 | 1292 |
| 1736976420 | 3.82 | 0.18 | 4.95 | 3.4 | 3.82 | 3.4 | 145 |
| 1736890020 | 3.64 | 0.14 | 4.00 | 3.64 | 3.64 | 3.64 | 1000 |
| 1736803620 | 3.5 | -0.56 | -13.79 | 3.86 | 3.86 | 3.5 | 60 |
| 1736544420 | 4.0599999 | 0.08 | 2.01 | 4.0599999 | 4.0599999 | 4.0599999 | 444 |
| 1736458020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1736371620 | 3.98 | -0.46 | -10.36 | 4.48 | 4.48 | 3.88 | 800 |
| 1736285220 | 4.44 | -0.06 | -1.33 | 4.62 | 4.68 | 4.44 | 1056 |
| 1736198820 | 4.5 | -0.12 | -2.60 | 4.96 | 5.05 | 4.5 | 1758 |
| 1735939620 | 4.62 | 0.06 | 1.32 | 4.86 | 4.86 | 4.62 | 1555 |
| 1735853220 | 4.5599999 | 0.7 | 18.13 | 4.84 | 4.84 | 4.32 | 1156 |
| 1735594020 | 3.86 | 0.48 | 14.20 | 3.86 | 3.86 | 3.86 | 300 |
| 1735334820 | 3.38 | -0.48 | -12.44 | 3.58 | 3.58 | 3.38 | 10 |
| 1734989220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1734730020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 560 |
| 1734643620 | 3.86 | 0.14 | 3.76 | 3.86 | 3.86 | 3.86 | 1700 |
| 1734557220 | 3.72 | -0.24 | -6.06 | 3.9 | 3.9 | 3.72 | 450 |
| 1734470820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1734384420 | 3.96 | 0.4 | 11.24 | 3.68 | 3.96 | 3.68 | 280 |
| 1734125220 | 3.56 | -0.18 | -4.81 | 3.66 | 3.66 | 3.56 | 105 |
| 1734038820 | 3.74 | -0.32 | -7.88 | 3.94 | 3.94 | 3.74 | 860 |
| 1733952420 | 4.0599999 | 0.46 | 12.78 | 4.08 | 4.42 | 4.0599999 | 2155 |
| 1733866020 | 3.6 | -0.2 | -5.26 | 3.6 | 3.6 | 3.6 | 200 |
| 1733779620 | 3.8 | 0.24 | 6.74 | 3.62 | 3.84 | 3.54 | 5692 |
| 1733520420 | 3.56 | 0.6 | 20.27 | 3.56 | 3.56 | 3.56 | 17 |
| 1733434020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1733347620 | 2.96 | 0.04 | 1.37 | 2.96 | 2.96 | 2.96 | 170 |
| 1733261220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1733174820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732915620 | 2.92 | 0.08 | 2.82 | 2.92 | 2.92 | 2.92 | 92 |
| 1732829220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1732742820 | 2.84 | 0.3 | 11.81 | 2.7 | 2.84 | 2.7 | 980 |
| 1732656420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732570020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732310820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732224420 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 150 |
| 1732138020 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 222 |
| 1731999600 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731913200 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
