ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Healwell AI Inc

Healwell AI Inc (6H90)

0.8665
-0.007
(-0.80%)
Closed April 15 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.8665
Bid
0.8485
Ask
0.8845
Volume
26,140
0.8515 Day's Range 0.893
0.684 52 Week Range 2.49
Previous Close
0.8735
Open
0.858
Last Trade
3100
@
0.878
Last Trade Time
Average Volume (3m)
143,097
Financial Volume
-
VWAP
-

6H90 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0647.975077881620.80250.950.73251758710.86848052DE
4-0.0615-6.627155172410.9281.2350.73251692690.97199799DE
12-0.3735-30.12096774191.241.330.73251430971.03692122DE
26-0.0675-7.226980728050.9341.6550.6842565941.17485063DE
52-0.3935-31.23015873021.262.490.6843279431.3413594DE
1560.236537.53968253970.632.490.4443243841.19755313DE
2600.236537.53968253970.632.490.4443243841.19755313DE

6H90 - Frequently Asked Questions (FAQ)

What is the current Healwell AI share price?
The current share price of Healwell AI is 0.8665 €
What is the 1 year trading range for Healwell AI share price?
Healwell AI has traded in the range of 0.684 € to 2.49 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.022 €
(51.72%)
10k
L7C2Windfall Geotek Inc
0.011 €
(37.50%)
23.45k
L09Lithium Energi Exploration Inc
0.014 €
(33.33%)
1,000
R3QRenewable Energy Corporation
0.1714 €
(33.07%)
130.43k
CKC2Volcanic Gold Mines Inc
0.091 €
(32.85%)
1.41k
TLIKArzneiwerk AG VIDA
0.53 €
(-62.68%)
8.9k
P3KPantheon Resources
0.3725 €
(-38.33%)
92.02k
I76Ironwood Pharmaceuticals Inc
0.565 €
(-31.93%)
39.07k
K1SNKlondike Silver Corporation
0.0115 €
(-25.81%)
23k
POQ88 Energy Limited
0.0006 €
(-25.01%)
1.17M
3CPXiaomi Corporation
5.02 €
(-1.80%)
2.26M
D7GNel ASA
0.1939 €
(-1.07%)
2M
AGXSilver X Mining Corp
0.109 €
(14.50%)
1.98M
DRHDroneShield Limited
0.59 €
(17.30%)
1.77M
BPE5BP plc
3.97 €
(1.15%)
1.34M

Discussion

View Full Feed
Mrspencers Mrspencers 2 minutes ago
$CBLO is turning heads with its strategic Joint Venture with CoinEdge, signaling a major leap into real blockchain infrastructure.

This isn’t your average OTC fluff—CoinEdge brings advanced blockchain solutions, and $CBLO is tapping into that tech to power its 14MW crypto mining opera
CBLO
Trev1966 Trev1966 2 minutes ago
Grabbed some for sure, I live a HR away from the New Back Fourty Project in Upper Michigan, Going to check it out, GLTA
GORO
Mrspencers Mrspencers 2 minutes ago
$CBLO is turning heads with its strategic Joint Venture with CoinEdge, signaling a major leap into real blockchain infrastructure.

This isn’t your average OTC fluff—CoinEdge brings advanced blockchain solutions, and $CBLO is tapping into that tech to power its 14MW crypto mining opera
CBLO
Susie924 Susie924 3 minutes ago
I got a new SS card a few months ago. It was pretty easy to do on the website.

Unfortunately I don’t know what I did with it!
ducci1 ducci1 4 minutes ago
Pivot Calcs: SPX Pivot--5407----R1--5456----S1--5355----SPY Pivot--540----R1--544----S1--534-----ES Pivot--5433-----VIX Pivot--31.97 !!LOl!!
VIX
Mrspencers Mrspencers 5 minutes ago
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers 6 minutes ago
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers 6 minutes ago
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
skitahoe skitahoe 6 minutes ago
While I've been told that the Frankfurt exchange is a minor one and rarely trades more than a few thousand shares a day, I still think it's significant if NWBO is still not trading there. Does anyone know for certain?

It may well have started the move on Friday, but regardless, it sh
NWBO
Mrspencers Mrspencers 6 minutes ago
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
robdel robdel 6 minutes ago
News News News!
Did I miss it?
SLDC
Mrspencers Mrspencers 7 minutes ago
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers 7 minutes ago
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers 8 minutes ago
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Lime Time Lime Time 9 minutes ago
This will be a huge runner. CEO has COMMON SHARES here. About half a million worth. Get in early.
BCAP
BDEZ BDEZ 9 minutes ago
Not far from me...this state so many commies & sickos.
BeachBum BeachBum 10 minutes ago
$AHRO, agree.
AHRO
Fdc4 Fdc4 10 minutes ago
6-K drop confirming deal:

https://www.otcmarkets.com/filing/html?id=18367673&guid=HOh-kW3a1Bz5DYh
VVPR
Susie924 Susie924 10 minutes ago
What happened today made me once again wonder whether Abrego Garcia is dead.

That’s what I’ve been thinking.
Jaguarjacket Jaguarjacket 10 minutes ago
ADIA officially filed with OTC Markets Group for uplisting to the OTCQB Venture Market
ADIA
BeachBum BeachBum 11 minutes ago
AHRO is not a shell. Report to be filed tomorrow.
AHRO
KPIFF-LDDFF KPIFF-LDDFF 12 minutes ago
Recent announcement suggests commercialization inside 180 days (6 months)...



"Over the next six months, Edgewater Wireless will aggressively execute three high-impact initiatives to accelerate growth and drive industry leadership in next-generation wireless technology:
KPIFF
BERKSHIRE AGENT BERKSHIRE AGENT 13 minutes ago
Excellent points TRUENORTH. Folks need to understand this.
AFFU
BREAKER098 BREAKER098 14 minutes ago
I respect that. You can still google @pulte and see his recent activity without having X. Go figure…
FNMA