Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Healwell AI Inc | 6H90 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.045 | -3.38% | 1.285 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.34 | 1.24 | 1.345 | 1.285 | 1.33 |
6H90 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.395 | 1.145 | 1.29 | 626,074 | 0.125 | 10.78% |
| 1 Month | 1.095 | 1.395 | 0.96 | 1.16 | 333,060 | 0.19 | 17.35% |
| 3 Months | 0.755 | 1.395 | 0.585 | 1.04 | 502,931 | 0.53 | 70.20% |
| 6 Months | 0.605 | 1.395 | 0.444 | 0.908829 | 357,774 | 0.68 | 112.40% |
| 1 Year | 0.63 | 1.395 | 0.444 | 0.908742 | 355,066 | 0.655 | 103.97% |
| 3 Years | 0.63 | 1.395 | 0.444 | 0.908742 | 355,066 | 0.655 | 103.97% |
| 5 Years | 0.63 | 1.395 | 0.444 | 0.908742 | 355,066 | 0.655 | 103.97% |
6H90 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.295 | -0.03 | -2.26% | 1.34 | 1.345 | 1.24 | 324,315 |
| May 30 2024 | 1.325 | 0.02 | 1.92% | 1.305 | 1.355 | 1.24 | 500,832 |
| May 29 2024 | 1.30 | 0.04 | 3.17% | 1.28 | 1.345 | 1.225 | 573,958 |
| May 28 2024 | 1.26 | -0.07 | -5.26% | 1.35 | 1.395 | 1.185 | 1,043,027 |
| May 27 2024 | 1.33 | 0.15 | 12.71% | 1.20 | 1.345 | 1.185 | 734,453 |
| May 24 2024 | 1.18 | 0.04 | 3.96% | 1.16 | 1.20 | 1.145 | 278,102 |
| May 23 2024 | 1.135 | 0.00 | 0.00% | 1.125 | 1.20 | 1.105 | 381,248 |
| May 22 2024 | 1.135 | 0.02 | 2.25% | 1.125 | 1.145 | 1.075 | 217,123 |
| May 21 2024 | 1.11 | 0.00 | 0.00% | 1.09 | 1.15 | 1.065 | 249,644 |
| May 20 2024 | 1.11 | 0.02 | 1.37% | 1.11 | 1.145 | 1.06 | 165,192 |
| May 17 2024 | 1.095 | 0.08 | 7.35% | 1.025 | 1.105 | 1.00 | 399,428 |
| May 16 2024 | 1.02 | 0.03 | 2.82% | 1.02 | 1.03 | 0.988 | 230,909 |
| May 15 2024 | 0.992 | -0.013 | -1.29% | 1.015 | 1.045 | 0.99 | 167,543 |
| May 14 2024 | 1.005 | 0.04 | 3.82% | 0.984 | 1.045 | 0.96 | 182,991 |
| May 13 2024 | 0.968 | -0.024 | -2.42% | 1.015 | 1.03 | 0.96 | 245,713 |
| May 10 2024 | 0.992 | -0.008 | -0.80% | 1.005 | 1.015 | 0.982 | 130,948 |
| May 09 2024 | 1.00 | -0.01 | -0.99% | 1.03 | 1.03 | 0.988 | 51,021 |
| May 08 2024 | 1.01 | 0.02 | 2.43% | 1.005 | 1.03 | 0.97 | 83,715 |
| May 07 2024 | 0.986 | -0.039 | -3.80% | 1.065 | 1.065 | 0.97 | 256,403 |
| May 06 2024 | 1.025 | -0.02 | -1.91% | 1.08 | 1.105 | 0.96 | 662,445 |
| May 03 2024 | 1.045 | -0.01 | -0.48% | 1.095 | 1.095 | 1.03 | 106,509 |
| May 02 2024 | 1.05 | 0.03 | 2.44% | 1.005 | 1.105 | 1.00 | 472,472 |
