ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tivan Ltd

Tivan Ltd (HJIA)

0.0485
0.00
(0.00%)
Closed March 13 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0485
Bid
0.04
Ask
0.07
Volume
0.00
0.00 Day's Range 0.00
0.026 52 Week Range 0.0795
Previous Close
0.0485
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
53,947
Financial Volume
-
VWAP
-

HJIA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.011-18.4873949580.05950.0640.05951045470.06324905DE
12-0.0075-13.39285714290.0560.07950.056539470.0648918DE
260.017556.45161290320.0310.07950.0285414020.05628435DE
520.01753.96825396830.03150.07950.026405830.04791996DE
1560.00153.19148936170.0470.07950.026423300.04469314DE
2600.00153.19148936170.0470.07950.026423300.04469314DE

HJIA - Frequently Asked Questions (FAQ)

What is the current Tivan share price?
The current share price of Tivan is 0.0485 €
What is the 1 year trading range for Tivan share price?
Tivan has traded in the range of 0.026 € to 0.0795 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OU5AAvalon Advanced Materials Inc
0.022 €
(23.60%)
17.1k
XV2PlasCred Circular Innovations Inc
0.042 €
(12.00%)
35k
K6XLarvotto Resources Ltd
0.514 €
(11.50%)
2k
OU6Bear Creek Mining Corp
0.1495 €
(11.15%)
10k
M11First Graphene Limited
0.028 €
(11.11%)
50k
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
WIG1Wige Media AG
0.021 €
(-20.75%)
75
0S90Syros Pharmaceuticals Inc
0.062 €
(-17.88%)
60
00WAspermont Ltd
0.0025 €
(-16.67%)
1.5k
7BLBlue Lagoon Resources Inc
0.1365 €
(-13.61%)
3k
D7GNel ASA
0.3061 €
(-3.59%)
1.36M
POQ88 Energy Limited
0.0011 €
(10.00%)
400k
WTT0Elevate Uranium Limited
0.12 €
(-2.12%)
159.9k
DRHDroneShield Limited
0.566 €
(5.99%)
79.4k
24YBrainchip Holdings Ltd
0.1303 €
(3.91%)
70k

Discussion

View Full Feed
onehundredmph onehundredmph 6 minutes ago
Interesting
Mr. Dragon Mr. Dragon 6 minutes ago
Lay off 10% of the company staff and 100% of William Spendaholic Li.
NIO
joenatural joenatural 7 minutes ago
Aberg, J. Thomas, Matsuyama, Straka & M. Kim - 271
ddls ddls 11 minutes ago
Total BIEL spam
BIEL
JRPac JRPac 20 minutes ago
Correction noted. No apology needed.
AMRN
darron427 darron427 24 minutes ago
But what is the actual wealth of Bitcoin measured in? USD. That's what they want to trade it for. They're sucking up trillions of dollars and when it falls it disappears into thin air over and over again along with the people holding all of those USD. They trade their 80-100K Bitcoin for 80-100K
BTCUSD
elvisonfire elvisonfire 28 minutes ago
news in, this is just a scam
TRII
$2.00 or no deal $2.00 or no deal 30 minutes ago
***** NEW *****

PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

https://www.pacermonitor.com/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

Wednesday, March 12, 2025
ELTP
trader53 trader53 33 minutes ago
Scan: Short-Term Bullish Breakout


Developed by : Trader53


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________
ACCR AIAD ASKH
chereb19 chereb19 33 minutes ago
No shares,your own squawk—yet your publicly claiming Vivos fakes their SEC filings around IsoPet accounting.

Keep digging that hole, I have the receipts.
RDGL
rosemountbomber rosemountbomber 33 minutes ago
Wow, the President must be aware of Amarin. Not all good though because he says the US govt should have been placing a huge tariff on these Irish pharmas if they want to sell in the US:

AMRN
bb8675309 bb8675309 33 minutes ago
It's called growth!
AVXL
Hummingbird2 Hummingbird2 35 minutes ago
https://x.com/ham59591shorts/status/1899978499877650944

$FNGR
FNGR
trader53 trader53 38 minutes ago
Scan: Short-Term Bullish Breakout


Developed by : Trader53


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________
DPLS MFI
sentiment_stocks sentiment_stocks 39 minutes ago
I didn’t suggest over $60m… I only suggested it was possible that, due to the previous Q, it could be yet another expenditure to add on to what Dennis posted.
NWBO
JusticeWillWin JusticeWillWin 40 minutes ago
Short-interest increased to 1.92M as of 02/28/2025

https://www.nasdaq.com/market-activity/stocks/coop/short-interest
COOP
Nukemtiltheyglow Nukemtiltheyglow 40 minutes ago
Correction to my previous post; Stock Price is part of Market Cap calculation. Market Cap is Stock Price multiplied by Outstanding shares. In Amarin's case it's .40 cents times 411M shares, $164.4 Million.
AMRN
Dubb20 Dubb20 42 minutes ago
Funny you hate this company so much but here posting . Your wife must wear the pants and tie in the family
IQST
Dubb20 Dubb20 45 minutes ago
You clearly just trolling ,some clown at the circus trying to get attention. Iqst has sold the company for 1 million dollars and its split up in 2 ways. 500k for shareholders as a dividend. They made a million off an investment that exceeded the money growth. Pretty much a great investment so go to
IQST
4retire 4retire 45 minutes ago
I hope the previous post is allowed to stay up
NVDA
JohnnyHydrogen JohnnyHydrogen 49 minutes ago
Highly recommended video. Burgum at Ceraweek:

p.s. Burgum will probably be elected President in 2028 and Trump will be elected VP.

https://www.google.com/search?client=ms-android-hms-tmobile-us&sca_esv=6308d059eee95360&q=burgum&udm=7&fbs=ABzOT_AnTKjm8AsviXK_Zi7xykdS-H-
FCEL
trader53 trader53 51 minutes ago
Scan: Long-Term Bullish Breakout

Developed by : Trader53


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

__________________________________
DPLS MFI
StockItOut StockItOut 53 minutes ago
Depends how much he bought while it is DOWN OVER 80% NOW

sio
XERI

Your Recent History

Delayed Upgrade Clock