Catex.FinanceYCATT

US$ 0.003666

0.000107

(

3.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3225

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003378

Exchange

Ask

US$ 0.003435

Last Trade Time

09:28:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003871

Fully Diluted Market Cap

US$ 37,798

Genesis Date

12/13/2020

Days Range 0.003557-0.003714

52 Weeks Range 0.003387-0.007841

Circulating Supply 0 / 10,311,640

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YCATT/ETH	https://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34e	ETH	1	https://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00498206	-0.00131652	-26.4252136666	0.00338667	0.00507641	0	CX
4	0.00510544	-0.0014399	-28.2032498668	0.00338667	0.00543845	0	CX
12	0.00652769	-0.00286215	-43.8462917203	0.00338667	0.00713144	0	CX
26	0.00466402	-0.00099848	-21.4081414745	0.00338667	0.00784055	0	CX
52	0.00764445	-0.00397891	-52.0496569407	0.00338667	0.00784055	0	CX
156	0.00773696	-0.00407142	-52.6229940442	0.00232902	0.01071505	0.0041337	CX
260	0	0	0	0	0.10045292	0.01280895	CX

Catex.Finance (YCATT) is a DeFi project created by the team at Catex Exchange. YCATT and CATT holders have various benefits such as high APY rewards in yielding farms and liquidity pools and daily dividends from the farming platform.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741909800	0.0035598	-8.0E-5	-2.20	0.00364682	0.00365677	0.00348347
1741823400	0.00364023	-3.0E-5	-0.82	0.00366664	0.00373063	0.00350292
1741737000	0.00366981	7.6E-5	2.11	0.00355208	0.0037456	0.00338667
1741650600	0.00359418	-0.000243	-6.33	0.00498206	0.00507641	0.00345977
1741564200	0.00383753	-0.000353	-8.42	0.00420238	0.00421947	0.00381153
1741477800	0.00419042	0.00010862	2.66	0.00408153	0.00426094	0.00402272
1741391400	0.0040818	-0.000127	-3.02	0.00498206	0.00507641	0.00403859
1741305000	0.00420855	-8.7E-5	-2.03	0.00428094	0.00443074	0.00416372
1741218600	0.00429513	0.00014929	3.60	0.00413648	0.00433365	0.00411637
1741132200	0.00414584	3.0E-5	0.73	0.00409412	0.00423968	0.00384318
1741045800	0.00411541	-0.00069	-14.36	0.00498206	0.00507641	0.00400777
1740959400	0.0048055	0.00058735	13.92	0.00422986	0.00486958	0.00415938
1740873000	0.00421815	-4.9E-5	-1.15	0.00426208	0.0043514	0.00409775
1740786600	0.0042672	-0.000131	-2.98	0.00440531	0.00441059	0.00397157
1740700200	0.00439773	-5.1E-5	-1.15	0.00447232	0.00454121	0.00427295
1740613800	0.00444905	-0.000322	-6.75	0.00476317	0.00477817	0.00432278
1740527400	0.00477077	-3.5E-5	-0.73	0.00480557	0.00482912	0.00448143
1740441000	0.00480563	-0.000579	-10.75	0.00498206	0.00522572	0.00476917
1740354600	0.00538436	0.00010092	1.91	0.00528048	0.0054239	0.00524594
1740268200	0.00528344	0.00020151	3.97	0.005083	0.00533845	0.00507204
1740181800	0.00508193	-0.000156	-2.98	0.00523055	0.005428	0.00500068
1740095400	0.00523746	5.2E-5	1.00	0.00518794	0.00528636	0.00517451
1740009000	0.00518536	9.5E-5	1.87	0.00509962	0.00522505	0.00507345
1739922600	0.0050906	-0.000144	-2.75	0.00523949	0.0052528	0.00497923
1739836200	0.00523446	0.00015295	3.01	0.00498206	0.00543845	0.0049191
1739749800	0.00508151	-5.7E-5	-1.11	0.00514529	0.0052057	0.00507395
1739663400	0.00513889	-6.8E-5	-1.31	0.00520683	0.00523175	0.00511364
1739577000	0.00520667	9.5E-5	1.86	0.00510544	0.00532544	0.00509041
1739490600	0.00511203	-0.000112	-2.14	0.00522409	0.00526394	0.00499172
1739404200	0.00522407	0.00024927	5.01	0.00498206	0.00533134	0.00488833
1739317800	0.0049748	-0.000104	-2.05	0.00508929	0.00520305	0.00493568
1739231400	0.00507846	5.4E-5	1.07	0.00636245	0.00655233	0.00502375
1739145000	0.00502461	-1.3E-5	-0.26	0.00502616	0.00512208	0.00484901
1739058600	0.00503737	2.4E-5	0.48	0.0050101	0.00508547	0.00494676
1738972200	0.00501353	-0.000103	-2.01	0.0051489	0.00534465	0.00490499
1738885800	0.00511648	-0.000207	-3.89	0.00532853	0.00545432	0.00509379
1738799400	0.00532313	0.00012597	2.42	0.00521101	0.00539156	0.00518372
1738713000	0.00519716	-0.000307	-5.58	0.0055074	0.00552056	0.00503628
1738626600	0.0055044	7.0E-5	1.29	0.00636245	0.00655233	0.00475916
1738540200	0.00543412	-0.000538	-9.01	0.00596298	0.00603649	0.00526837
1738453800	0.00597241	-0.000308	-4.90	0.00630448	0.00635611	0.00592797
1738367400	0.00628029	6.8E-5	1.09	0.00621244	0.00656402	0.00613969
1738281000	0.00621258	0.00025656	4.31	0.0059404	0.00627031	0.00590743
1738194600	0.00595602	9.0E-5	1.53	0.00590277	0.00604895	0.00584723
1738108200	0.00586572	-0.000184	-3.04	0.00611215	0.00615201	0.0058097
1738021800	0.00604923	-0.000133	-2.15	0.00636245	0.00655233	0.0057987
1737935400	0.00618265	-0.000164	-2.58	0.00632901	0.00641681	0.00618265
1737849000	0.00634696	2.1E-5	0.33	0.0063228	0.00639712	0.00625257
1737762600	0.0063259	-3.5E-5	-0.55	0.00637575	0.00652503	0.00625895
1737676200	0.00636135	0.000164	2.65	0.00619542	0.00638885	0.00609607
1737589800	0.00619735	-0.000147	-2.32	0.00636532	0.00642741	0.00617088
1737503400	0.00634452	0.00011737	1.88	0.00624178	0.00642489	0.00612246
1737417000	0.00622715	6.9E-5	1.12	0.00636245	0.00655233	0.00617096
1737330600	0.00615774	-0.000166	-2.63	0.00629749	0.00657647	0.00597707
1737244200	0.0063237	-0.000323	-4.86	0.00664003	0.00667554	0.00617415
1737157800	0.00664712	0.00034092	5.41	0.00631573	0.0067338	0.00631573
1737071400	0.0063062	-0.000266	-4.05	0.00658006	0.00659897	0.00624006
1736985000	0.00657187	0.00041127	6.68	0.00615445	0.00663604	0.00608594
1736898600	0.0061606	0.00018339	3.07	0.005987	0.00621133	0.00597369
1736812200	0.00597721	-0.000254	-4.08	0.00636245	0.00655233	0.00562813
1736725800	0.00623137	-4.9E-5	-0.78	0.00626894	0.00629627	0.00616326
1736639400	0.00627996	2.9E-5	0.46	0.00623834	0.00633531	0.00615539
1736553000	0.00625097	0.0001146	1.87	0.00636245	0.00655233	0.00611213
1736466600	0.00613637	-0.000224	-3.52	0.00634666	0.00640755	0.0060507
1736380200	0.00636014	-9.0E-5	-1.40	0.00645774	0.00651774	0.00613673
1736293800	0.00645031	-0.00059	-8.38	0.00704654	0.00706829	0.00641442
1736207400	0.00704077	8.9E-5	1.28	0.00636245	0.00713144	0.00632817
1736121000	0.00695165	-3.4E-5	-0.49	0.00698206	0.00700803	0.00687846
1736034600	0.0069854	0.0001	1.45	0.00688885	0.00700897	0.006828
1735948200	0.00688556	0.0003026	4.60	0.00659282	0.00692839	0.0065435
1735861800	0.00658296	0.00018284	2.86	0.00636245	0.00666731	0.00632817
1735775400	0.00640012	3.4E-5	0.53	0.00637133	0.0064303	0.00632565
1735689000	0.00636581	-3.9E-5	-0.61	0.00641018	0.00657475	0.00632836
1735602600	0.00640466	-3.0E-6	-0.05	0.00636245	0.00655233	0.0063034
1735516200	0.00640795	-7.7E-5	-1.19	0.0064841	0.00650509	0.00634735
1735429800	0.00648473	0.00013337	2.10	0.00635926	0.00650368	0.00634849
1735343400	0.00635136	-9.0E-6	-0.14	0.00636245	0.00655233	0.00631279
1735257000	0.0063601	-0.00031	-4.65	0.00669686	0.00670551	0.00630808
1735170600	0.00666985	-3.0E-6	-0.04	0.00665973	0.00676271	0.00657452
1735084200	0.00667269	0.00014836	2.27	0.00652305	0.00674778	0.00641471
1734997800	0.00652433	0.00027275	4.36	0.00652769	0.00659507	0.00624415
1734911400	0.00625158	-0.000117	-1.84	0.00639676	0.00647952	0.00620304
1734825000	0.00636853	-0.000252	-3.81	0.00663476	0.00678657	0.00628943
1734738600	0.00662009	4.9E-5	0.75	0.00652769	0.00666446	0.00595064
1734652200	0.00657103	-0.000354	-5.11	0.00691198	0.00709769	0.00637088
1734565800	0.00692529	-0.000485	-6.54	0.00742539	0.0074544	0.00691947
1734479400	0.00741049	-0.000223	-2.92	0.0075941	0.00771838	0.00735328
1734393000	0.00763354	8.4E-5	1.11	0.00607141	0.00784055	0.00506978
1734306600	0.00755003	0.00016687	2.26	0.00739553	0.00755003	0.00732551
1734220200	0.00738316	-7.1E-5	-0.95	0.00746867	0.00753113	0.00730668