ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tivan Ltd

Tivan Ltd (HJIA)

0.0635
-0.0045
(-6.62%)
Closed January 14 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0635
Bid
0.061
Ask
0.066
Volume
0.00
0.00 Day's Range 0.00
0.026 52 Week Range 0.07
Previous Close
0.068
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
44,787
Financial Volume
-
VWAP
-

HJIA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-5.925925925930.06750.06750.063167930.06545302DE
40.0135270.050.070.05326590.05905702DE
120.026571.62162162160.0370.070.035447870.05202476DE
260.027500176.38937885940.03599990.070.026296680.04749085DE
520.033108.1967213110.03050.070.026444340.04120328DE
1560.016535.10638297870.0470.070.026388730.041465DE
2600.016535.10638297870.0470.070.026388730.041465DE

HJIA - Frequently Asked Questions (FAQ)

What is the current Tivan share price?
The current share price of Tivan is 0.0635 €
What is the 1 year trading range for Tivan share price?
Tivan has traded in the range of 0.026 € to 0.07 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6XVThredUp Inc
1.85 €
(45.67%)
4.27k
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
42FBAIML Innovations Inc
0.13 €
(30.26%)
385
K8DWellfield Technologies Inc
0.0286 €
(30.00%)
249.54k
34Q0Quantum eMotion Inc
0.565 €
(29.59%)
1.58M
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.8k
H5EHelma Eigenheimbau Ag
0.06 €
(-36.58%)
15
WWTWater Ways Technologies Inc
0.003 €
(-33.33%)
28.97k
CNWCodon AG
0.0075 €
(-31.82%)
3.83k
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
D7GNel ASA
0.1949 €
(-0.31%)
18.65M
PF8European Lithium Limited
0.0352 €
(18.12%)
5.26M
RQ0DWave Quantum Inc
4.59 €
(22.60%)
3.56M
DI6Distribuidora Internacional De Alimentacion SA
0.0172 €
(-0.58%)
3.09M
QJ4Auric Minerals Corp
1.25 €
(19.05%)
3.03M

Discussion

View Full Feed
mrfence mrfence 3 minutes ago
I agree that's the normal simple process for all pub Co's. However, a release under consent decree without full capitalization will have strings attached preventing dividends from being dispersed until minimum capital requirements are met. That's according to everything I've read about the consent d
FMCC
drumkids drumkids 3 minutes ago
BHAT it's time!!!!
BHAT
ison929 ison929 4 minutes ago
So what happen to the high end discussions.
Thanks
HBRM
Bud-Wiser Bud-Wiser 4 minutes ago
Why DO !! Is what I meant !! Such a shame 
IGEX
looking 4 a win looking 4 a win 5 minutes ago
Don't they trade at like $30/share? I actually signed up when they first came out, never finished process but shady as F. 
DOGEUSD
figs888 figs888 5 minutes ago
and once everything is resolved this has a chance to be one of the biggest plays of 25'.
TWOH
Gmenfan Gmenfan 5 minutes ago
LoomerUnleashed just confronted Senate Armed Services Committee member @SenBlumenthal
Senator Richard Blumenthal as he was walking into the Senate Armed Services Committee’s Senate Confirmation hearing for Pete Hegseth @PeteHegseth
, who has been nominated by President Trump to be Secr
Bud-Wiser Bud-Wiser 5 minutes ago
Why so updates take 6 months ? 
IGEX
Gmenfan Gmenfan 5 minutes ago
LoomerUnleashed just confronted Senate Armed Services Committee member @SenBlumenthal
Senator Richard Blumenthal as he was walking into the Senate Armed Services Committee’s Senate Confirmation hearing for Pete Hegseth @PeteHegseth
, who has been nominated by President Trump to be Secr
Patswil Patswil 5 minutes ago
Hang in there, like the rest of us have for years

https://investorshub.advfn.com/uimage/uploads/2022/7/13/ysmlxa22billlion02162022.PNG
FNMA
rbtree rbtree 6 minutes ago
Bonanza is low grade junk, like you, fool.
AABB
Atlanta1 Atlanta1 6 minutes ago
some of your copious effluent may contain random facts, but I stopped reading the drivel long ago due to the wild speculations, constructed conspiracy theories, and the amazing "connect the dots" logic used to come to abstract conclusions.

don't bother to respond to this post, because
SINT
marcis marcis 6 minutes ago
Cough cough, hummm, calm yourself down now, you are getting too passionate over a stock you don’t own.

But here is the deal, those fins needs to be audited by a SEC USA approved CPA.

Ok then, the SEC had just had their revised updated audit regulations out Dec 12.
RDAR
jcromeenes jcromeenes 6 minutes ago
I did it the old fashioned way.....I didn't tell my wife! LOL.
FNMA
LOB LOB 6 minutes ago
Blue Horseshoe Loves Blaq Clouds Inc.
BCDS
weedtrader420 weedtrader420 7 minutes ago
🙏BITCOIN $120,000 TARGET This week Emerson Lake and Palmer Lucky Man🕊️
BTCUSD
blackhawks blackhawks 7 minutes ago
Me neither. We'll just have to observe, be amused at, how deeply they bury the needle on the Squirmometer.

Patent pending.
Slojab Slojab 7 minutes ago
And it was an eye-opener, td. Until your post and my friend's pm to me, I didn't appreciate the problems that Assentato might be facing.
TWOH
Diego Delgado Diego Delgado 8 minutes ago
69mm volume and almost back to where we were yesterday.... nice work $APLD, nice work.. 
APLD
Porch Honkey Porch Honkey 8 minutes ago
Well like Canthelpit said, if they are that's like 50,000.00 a month in funds, I would do it too if I had too.
GTCH
jay_tee jay_tee 8 minutes ago
Mrs. Clause might be on that azz!!! lol 
RNVA

Your Recent History

Delayed Upgrade Clock