Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,419 |
|
|||||
| News | - | ||||||
| Day High | 1.2298 | Low High |
|||||
| Day Low | 1.1808 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lumen Technologies Inc | CYTH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0112 | 0.93% | 1.2098 | 06:39:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.19 | 1.1808 | 1.2298 | 1.1986 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 1,419 | - | 0.75 - 2.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:39:45 | 14 | 1.2098 € | EUR |
Lumen Technologies News
Real-Time news about Lumen Technologies Inc (Tradegate (DE)): 0 recent articles
Lumen Technologies Discussion Forums - CYTH
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/09/2021 | 07:53 | - | I''m no expert, again, but this looks like |
| 2/02/2021 | 09:43 | - | Well, I''m no expert, but to me, it |
| 1/25/2021 | 05:43 | - | I told you all, kaboom! Even more kaboom |
| 1/24/2021 | 08:00 | - | You didnt tell me or anyone here anything. |
| 1/23/2021 | 06:58 | - | Kabooom! $20 coming! |
| 1/21/2021 | 00:07 | - | Boom! Told you! $10 imminent! |
| 12/16/2020 | 05:05 | - | [b]OVER 50% HAIRCUT from pre-split close of $8.60 |
| 12/16/2020 | 04:55 | - | Looks like your $2 bucks coming soon ....lol |
| 12/15/2020 | 09:59 | - | Look at the 3 year chart -- from |
| 12/14/2020 | 05:31 | - | there you go JellyBelly -- you got your |
Historical CYTH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1798 | 1.2354 | 1.1502 | 1.20 | 3,184 | 0.03 | 2.54% |
| 1 Month | 1.25 | 1.3064 | 1.1382 | 1.19 | 8,637 | -0.0402 | -3.22% |
| 3 Months | 1.475 | 1.625 | 1.0974 | 1.25 | 10,228 | -0.2652 | -17.98% |
| 6 Months | 1.37 | 1.765 | 1.0974 | 1.38 | 15,977 | -0.1602 | -11.69% |
| 1 Year | 1.74 | 2.19 | 0.75 | 1.31 | 19,386 | -0.5302 | -30.47% |
| 3 Years | 12.645 | 12.695 | 0.75 | 2.91 | 9,217 | -11.44 | -90.43% |
| 5 Years | 10.125 | 12.695 | 0.75 | 2.99 | 8,482 | -8.92 | -88.05% |
