Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 56,676 |
|
|||||
| News | - | ||||||
| Day High | 0.3175 | Low High |
|||||
| Day Low | 0.2885 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Americas Gold and Silver Corp | SZ71 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0265 | 9.11% | 0.3175 | 10:38:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.303 | 0.2885 | 0.3175 | 0.291 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 56,676 | - | 0.178 - 0.403 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:28:11 | 2,000 | 0.3175 € | EUR |
Americas Gold and Silver News
Real-Time news about Americas Gold and Silver Corp (Tradegate (DE)): 0 recent articles
Americas Gold and Silver Discussion Forums - SZ71
No Forum Threads FoundAdd a New Thread
Historical SZ71 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2645 | 0.3195 | 0.2455 | 0.281528 | 73,543 | 0.053 | 20.04% |
| 1 Month | 0.2355 | 0.3195 | 0.2195 | 0.260434 | 50,156 | 0.082 | 34.82% |
| 3 Months | 0.192 | 0.3195 | 0.178 | 0.237058 | 63,431 | 0.1255 | 65.36% |
| 6 Months | 0.208 | 0.3195 | 0.178 | 0.230503 | 48,642 | 0.1095 | 52.64% |
| 1 Year | 0.38 | 0.403 | 0.178 | 0.238465 | 43,199 | -0.0625 | -16.45% |
| 3 Years | 0.38 | 0.403 | 0.178 | 0.238465 | 43,199 | -0.0625 | -16.45% |
| 5 Years | 0.38 | 0.403 | 0.178 | 0.238465 | 43,199 | -0.0625 | -16.45% |
