We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.042 | 9.22063666301 | 0.4555 | 0.519 | 0.4545 | 41096 | 0.48247272 | DE |
| 4 | 0.1375 | 38.1944444444 | 0.36 | 0.519 | 0.3455 | 29945 | 0.44220866 | DE |
| 12 | 0.0525 | 11.797752809 | 0.445 | 0.519 | 0.314 | 38735 | 0.39545891 | DE |
| 26 | 0.2775 | 126.136363636 | 0.22 | 0.519 | 0.1902 | 45332 | 0.35241851 | DE |
| 52 | 0.2805 | 129.262672811 | 0.217 | 0.519 | 0.178 | 48205 | 0.29502603 | DE |
| 156 | 0.1175 | 30.9210526316 | 0.38 | 0.519 | 0.178 | 44905 | 0.28334987 | DE |
| 260 | 0.1175 | 30.9210526316 | 0.38 | 0.519 | 0.178 | 44905 | 0.28334987 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.509 | 0.0265 | 5.49 | 0.49 | 0.511 | 0.481 | 33615 |
| 1737667620 | 0.4825 | 0.0125 | 2.66 | 0.4695 | 0.4875 | 0.4545 | 32143 |
| 1737581220 | 0.47 | -0.024 | -4.86 | 0.494 | 0.519 | 0.47 | 60128 |
| 1737494820 | 0.494 | 0.0195 | 4.11 | 0.4875 | 0.502 | 0.486 | 65300 |
| 1737408420 | 0.4745 | -0.0185 | -3.75 | 0.4765 | 0.478 | 0.459 | 27460 |
| 1737149220 | 0.493 | 0.04 | 8.83 | 0.4555 | 0.493 | 0.4555 | 20450 |
| 1737062820 | 0.453 | 0.018 | 4.14 | 0.4605 | 0.468 | 0.441 | 26310 |
| 1736976420 | 0.435 | -0.007 | -1.58 | 0.4495 | 0.4495 | 0.424 | 84095 |
| 1736890020 | 0.442 | 0.006 | 1.38 | 0.442 | 0.4495 | 0.433 | 11112 |
| 1736803620 | 0.436 | -0.0155 | -3.43 | 0.451 | 0.451 | 0.4205 | 11250 |
| 1736544420 | 0.4515 | 0.024 | 5.61 | 0.442 | 0.4515 | 0.43 | 4001 |
| 1736458020 | 0.4275 | 0.023 | 5.69 | 0.4195 | 0.4275 | 0.4074999 | 31990 |
| 1736371620 | 0.4045 | 0.0045 | 1.13 | 0.394 | 0.4195 | 0.388 | 13136 |
| 1736285220 | 0.4 | 0.0205 | 5.40 | 0.3995 | 0.4 | 0.39 | 59767 |
| 1736198820 | 0.3795 | -0.0005 | -0.13 | 0.389 | 0.3985 | 0.3785 | 23582 |
| 1735939620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735853220 | 0.38 | 0.0055 | 1.47 | 0.3705 | 0.38 | 0.3545 | 10135 |
| 1735594020 | 0.3745 | 0.0235 | 6.70 | 0.368 | 0.3745 | 0.3505 | 10796 |
| 1735334820 | 0.351 | -0.0295 | -7.75 | 0.36 | 0.36 | 0.3454999 | 17404 |
| 1734989220 | 0.3805 | 0.0005 | 0.13 | 0.385 | 0.412 | 0.3685 | 78202 |
| 1734730020 | 0.38 | 0.0375 | 10.95 | 0.34 | 0.38 | 0.314 | 79983 |
| 1734643620 | 0.3425 | -0.008 | -2.28 | 0.34 | 0.353 | 0.327 | 19378 |
| 1734557220 | 0.3505 | -0.0115 | -3.18 | 0.36 | 0.3705 | 0.329 | 56560 |
| 1734470820 | 0.362 | -0.0025 | -0.69 | 0.362 | 0.362 | 0.362 | 4600 |
| 1734384420 | 0.3645 | -0.0135 | -3.57 | 0.3735 | 0.375 | 0.3645 | 18604 |
| 1734125220 | 0.378 | -0.002 | -0.53 | 0.3665 | 0.3875 | 0.3665 | 25011 |
| 1734038820 | 0.38 | -0.01 | -2.56 | 0.396 | 0.396 | 0.3755 | 24067 |
| 1733952420 | 0.39 | 0 | 0.00 | 0.3945 | 0.399 | 0.369 | 108264 |
| 1733866020 | 0.39 | -0.0095 | -2.38 | 0.3985 | 0.399 | 0.36 | 100815 |
| 1733779620 | 0.3995 | 0.018 | 4.72 | 0.361 | 0.4055 | 0.355 | 100978 |
| 1733520420 | 0.3815 | -0.0085 | -2.18 | 0.393 | 0.393 | 0.3815 | 5006 |
| 1733434020 | 0.39 | -0.0095 | -2.38 | 0.3725 | 0.39 | 0.3725 | 14100 |
| 1733347620 | 0.3995 | -0.0055 | -1.36 | 0.3845 | 0.3995 | 0.3845 | 39800 |
| 1733261220 | 0.405 | 0.0265 | 7.00 | 0.3795 | 0.405 | 0.3795 | 14127 |
| 1733174820 | 0.3785 | -0.005 | -1.30 | 0.3885 | 0.4074999 | 0.3785 | 28339 |
| 1732915620 | 0.3835 | -0.021 | -5.19 | 0.3985 | 0.3985 | 0.38 | 60700 |
| 1732829220 | 0.4045 | 0.0485 | 13.62 | 0.337 | 0.4045 | 0.337 | 82146 |
| 1732742820 | 0.356 | 0.02 | 5.95 | 0.3444999 | 0.356 | 0.3444999 | 7241 |
| 1732656420 | 0.336 | -0.007 | -2.04 | 0.3545 | 0.3545 | 0.336 | 12960 |
| 1732570020 | 0.343 | -0.0165 | -4.59 | 0.3435 | 0.3545 | 0.343 | 16438 |
| 1732310820 | 0.3595 | 0.0045 | 1.27 | 0.3795 | 0.3795 | 0.3595 | 13965 |
| 1732224420 | 0.355 | -0.02 | -5.33 | 0.3469999 | 0.355 | 0.3469999 | 4150 |
| 1732138020 | 0.375 | 0.0055 | 1.49 | 0.353 | 0.375 | 0.353 | 12500 |
| 1732051620 | 0.3695 | -0.021 | -5.38 | 0.3725 | 0.3725 | 0.3695 | 5553 |
| 1731965220 | 0.3905 | 0.033 | 9.23 | 0.366 | 0.394 | 0.366 | 27615 |
| 1731705960 | 0.3575 | -0.0135 | -3.64 | 0.3439999 | 0.362 | 0.3325 | 22505 |
| 1731619560 | 0.371 | 0.0055 | 1.50 | 0.3474999 | 0.3835 | 0.3474999 | 31803 |
| 1731533160 | 0.3655 | -0.0045 | -1.22 | 0.392 | 0.392 | 0.3655 | 6366 |
| 1731446820 | 0.37 | 0.034 | 10.12 | 0.3464999 | 0.3805 | 0.315 | 100926 |
| 1731360420 | 0.336 | -0.0425 | -11.23 | 0.4089999 | 0.4089999 | 0.33 | 122993 |
| 1731101220 | 0.3785 | -0.038 | -9.12 | 0.4115 | 0.4205 | 0.3785 | 29142 |
| 1731014760 | 0.4165 | 0.0305 | 7.90 | 0.4015 | 0.429 | 0.394 | 82305 |
| 1730928360 | 0.386 | 0.003 | 0.78 | 0.375 | 0.4015 | 0.353 | 67432 |
| 1730841960 | 0.383 | -0.0005 | -0.13 | 0.4 | 0.4 | 0.37 | 19930 |
| 1730755560 | 0.3835 | -0.0225 | -5.54 | 0.4275 | 0.43 | 0.3745 | 98353 |
| 1730496360 | 0.406 | -0.039 | -8.76 | 0.445 | 0.445 | 0.406 | 39800 |
| 1730409960 | 0.445 | -0.006 | -1.33 | 0.467 | 0.467 | 0.431 | 20024 |
| 1730323560 | 0.451 | -0.016 | -3.43 | 0.4435 | 0.473 | 0.442 | 66958 |
| 1730237160 | 0.467 | 0.0590001 | 14.46 | 0.4325 | 0.4685 | 0.4089999 | 48168 |
| 1730150760 | 0.4079999 | -0.043 | -9.53 | 0.4545 | 0.4545 | 0.385 | 36399 |
| 1729888020 | 0.451 | -0.0135 | -2.91 | 0.443 | 0.4655 | 0.443 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
