Volume | 26,584 |
|
|||||
News | - | ||||||
Day High | 0.3205 | Low High |
|||||
Day Low | 0.3055 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Americas Gold and Silver Corp | SZ71 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0015 | 0.49% | 0.309 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.309 | 0.3055 | 0.3205 | 0.309 | 0.3075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 26,584 | - | 0.178 - 0.403 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:51:13 | 1,000 | 0.3055 € | EUR |
Americas Gold and Silver News
Americas Gold and Silver Discussion Forums - SZ71
No Forum Threads FoundAdd a New Thread
Historical SZ71 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2725 | 0.3205 | 0.2725 | 0.304296 | 31,977 | 0.0365 | 13.39% |
1 Month | 0.2285 | 0.337 | 0.2285 | 0.283873 | 56,596 | 0.0805 | 35.23% |
3 Months | 0.216 | 0.337 | 0.1805 | 0.248595 | 67,904 | 0.093 | 43.06% |
6 Months | 0.23 | 0.337 | 0.178 | 0.238325 | 48,540 | 0.079 | 34.35% |
1 Year | 0.38 | 0.403 | 0.178 | 0.242667 | 43,907 | -0.071 | -18.68% |
3 Years | 0.38 | 0.403 | 0.178 | 0.242667 | 43,907 | -0.071 | -18.68% |
5 Years | 0.38 | 0.403 | 0.178 | 0.242667 | 43,907 | -0.071 | -18.68% |